Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0₈512
+0.00%
$256,206 $6,038
Jul 25, 3 PM $0.0₈512
+0.00%
$256,198 $5,979
Jul 25, 2 PM $0.0₈512
-0.01%
$256,191 $6,058
Jul 25, 1 PM $0.0₈512
+0.00%
$256,195 $6,040
Jul 25, 12 PM $0.0₈512
+0.00%
$256,197 $6,111
Jul 25, 11 AM $0.0₈512
+0.00%
$256,208 $6,176
Jul 25, 10 AM $0.0₈512
+0.00%
$256,212 $6,044
Jul 25, 9 AM $0.0₈512
+0.01%
$256,203 $6,023
Jul 25, 8 AM $0.0₈512
-0.01%
$256,186 $6,055
Jul 25, 7 AM $0.0₈512
+0.00%
$256,202 $6,070
Jul 25, 6 AM $0.0₈512
+0.00%
$256,211 $5,986
Jul 25, 5 AM $0.0₈512
+0.00%
$256,214 $6,078
Jul 25, 4 AM $0.0₈512
+0.00%
$256,209 $6,006
Jul 25, 3 AM $0.0₈512
+0.00%
$256,195 $6,005
Jul 25, 2 AM $0.0₈512
+0.00%
$256,205 $5,990
Jul 25, 1 AM $0.0₈512
-0.01%
$256,186 $5,909
Jul 25, 12 AM $0.0₈512
+0.00%
$256,203 $5,971
Jul 24, 11 PM $0.0₈512
+0.00%
$256,209 $5,904
Jul 24, 10 PM $0.0₈512
+0.00%
$256,194 $5,970
Jul 24, 9 PM $0.0₈512
+0.00%
$256,188 $5,970
Jul 24, 8 PM $0.0₈512
+0.00%
$256,198 $5,989
Jul 24, 7 PM $0.0₈512
+0.00%
$256,194 $5,974
Jul 24, 6 PM $0.0₈512
+0.00%
$256,197 $5,975
Jul 24, 5 PM $0.0₈512
+0.01%
$256,211 $5,903
Jul 24, 4 PM $0.0₈512
+0.00%
$256,195 $5,966
Jul 24, 3 PM $0.0₈512
-0.01%
$256,191 $6,027
Jul 24, 2 PM $0.0₈512
+0.01%
$256,212 $6,018
Jul 24, 1 PM $0.0₈512
+0.00%
$256,194 $6,031
Jul 24, 12 PM $0.0₈512
+0.00%
$256,205 $6,007
Jul 24, 11 AM $0.0₈512
+0.00%
$256,198 $5,973
Jul 24, 10 AM $0.0₈512
-0.01%
$256,192 $6,043
Jul 24, 9 AM $0.0₈512
+0.00%
$256,198 $5,960
Jul 24, 8 AM $0.0₈512
+0.01%
$256,206 $6,026
Jul 24, 7 AM $0.0₈512
-0.01%
$256,188 $6,019
Jul 24, 6 AM $0.0₈512
+0.00%
$256,200 $6,020
Jul 24, 5 AM $0.0₈512
-0.01%
$256,191 $6,028
Jul 24, 4 AM $0.0₈512
+0.01%
$256,209 $5,970
Jul 24, 3 AM $0.0₈512
+0.00%
$256,188 $5,967
Jul 24, 2 AM $0.0₈512
-0.01%
$256,197 $5,980
Jul 24, 1 AM $0.0₈512
-0.01%
$256,192 $5,918
Jul 24, 12 AM $0.0₈512
+0.01%
$256,212 $5,848
Jul 23, 11 PM $0.0₈512
+0.00%
$256,186 $5,919
Jul 23, 10 PM $0.0₈512
-0.01%
$256,191 $5,847
Jul 23, 9 PM $0.0₈512
+0.00%
$256,212 $5,847
Jul 23, 8 PM $0.0₈512
+0.00%
$256,208 $5,841
Jul 23, 7 PM $0.0₈512
+0.00%
$256,198 $5,805
Jul 23, 6 PM $0.0₈512
-0.01%
$256,188 $5,780
Jul 23, 5 PM $0.0₈512
+0.00%
$256,202 $5,780
Jul 23, 4 PM $0.0₈512
+0.00%
$256,198 $5,787
Jul 23, 3 PM $0.0₈512
-0.01%
$256,191 $5,796