CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,910
7:13 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,913
7:09 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,913
7:03 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:58 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:53 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:48 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:44 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:38 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,946
6:34 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
6:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
6:23 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,976
6:19 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,908
6:13 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,908
6:08 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,908
6:03 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,910
5:59 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,910
5:53 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,946
5:48 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,912
5:43 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,912
5:38 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,912
5:33 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,875
5:29 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,910
5:24 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,910
5:18 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,910
5:13 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,878
5:08 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
5:04 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,850
4:58 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,885
4:54 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,920
4:48 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,858
4:43 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,858
4:38 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,892
4:34 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,926
4:29 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,855
4:23 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,855
4:19 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,918
4:14 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,851
4:09 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,851
4:03 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,846
4:01 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,846
3:59 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,844
3:54 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,914
3:48 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,914
3:43 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,843
3:39 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,908
3:33 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,908
3:28 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,908
3:24 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,837
3:19 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,837