CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,824
Jun 11, 10 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,813
Jun 11, 9 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,737
Jun 11, 8 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,806
Jun 11, 7 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,736
Jun 11, 6 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,754
Jun 11, 5 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,763
Jun 11, 4 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,761
Jun 11, 3 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,701
Jun 11, 2 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,637
Jun 11, 1 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,628
Jun 11, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,677
Jun 10, 11 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,618
Jun 10, 10 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,654
Jun 10, 9 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,677
Jun 10, 8 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,737
Jun 10, 7 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,727
Jun 10, 6 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,723
Jun 10, 5 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,728
Jun 10, 4 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,721
Jun 10, 3 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,747
Jun 10, 2 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,716
Jun 10, 1 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,795
Jun 10, 12 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,790
Jun 10, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,786
Jun 10, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,799
Jun 10, 9 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,860
Jun 10, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,864
Jun 10, 7 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,870
Jun 10, 6 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,864
Jun 10, 5 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,852
Jun 10, 4 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,920
Jun 10, 3 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,916
Jun 10, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,054
Jun 10, 1 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,044
Jun 10, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,003
Jun 9, 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,009
Jun 9, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,940
Jun 9, 9 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,020
Jun 9, 8 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,031
Jun 9, 7 PM $ 0.0₈512
-0.01%
$ 256,194 $ 5,965
Jun 9, 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,029
Jun 9, 5 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,031
Jun 9, 4 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,101
Jun 9, 3 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,041
Jun 9, 2 PM $ 0.0₈512
-0.01%
$ 256,202 $ 6,041
Jun 9, 1 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,025
Jun 9, 12 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,996
Jun 9, 11 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,042
Jun 9, 10 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,965