Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₈512
+0.00%
$256,202 $5,827
Jun 14, 2026 $0.0₈512
+0.00%
$256,203 $5,746
Jun 13, 2026 $0.0₈512
-0.01%
$256,192 $5,915
Jun 12, 2026 $0.0₈512
+0.01%
$256,208 $5,976
Jun 11, 2026 $0.0₈512
+0.00%
$256,195 $6,043
Jun 10, 2026 $0.0₈512
-0.01%
$256,189 $5,618
Jun 9, 2026 $0.0₈512
-0.01%
$256,186 $6,009
Jun 8, 2026 $0.0₈512
+0.00%
$256,200 $5,957
Jun 7, 2026 $0.0₈512
+0.01%
$256,211 $5,909
Jun 6, 2026 $0.0₈512
-0.01%
$256,186 $5,913
Jun 5, 2026 $0.0₈512
-0.90%
$256,194 $6,007
Jun 4, 2026 $0.0₈517
+0.00%
$258,515 $5,983
Jun 3, 2026 $0.0₈517
+0.00%
$258,514 $5,773
Jun 2, 2026 $0.0₈517
-0.01%
$258,512 $5,943
Jun 1, 2026 $0.0₈517
+0.03%
$258,527 $5,801
May 31, 2026 $0.0₈517
+0.00%
$258,466 $5,977
May 30, 2026 $0.0₈517
+0.00%
$258,476 $6,041
May 29, 2026 $0.0₈517
-0.01%
$258,476 $6,064
May 28, 2026 $0.0₈517
-0.02%
$258,496 $6,012
May 27, 2026 $0.0₈517
+0.02%
$258,544 $5,994
May 26, 2026 $0.0₈517
+0.01%
$258,519 $6,185
May 25, 2026 $0.0₈517
-0.02%
$258,482 $5,854
May 24, 2026 $0.0₈517
+0.02%
$258,514 $6,206
May 23, 2026 $0.0₈517
-0.02%
$258,471 $5,955
May 22, 2026 $0.0₈517
+0.00%
$258,527 $6,241
May 21, 2026 $0.0₈517
+0.06%
$258,523 $6,049
May 20, 2026 $0.0₈517
+0.00%
$258,371 $6,131
May 19, 2026 $0.0₈517
+0.00%
$258,368 $5,976
May 18, 2026 $0.0₈517
+0.00%
$258,366 $6,102
May 17, 2026 $0.0₈517
+0.00%
$258,369 $5,817
May 16, 2026 $0.0₈517
+0.00%
$258,368 $6,079
May 15, 2026 $0.0₈517
+0.00%
$258,368 $5,979
May 14, 2026 $0.0₈517
+0.00%
$258,363 $6,078
May 13, 2026 $0.0₈517
+0.00%
$258,367 $5,924
May 12, 2026 $0.0₈517
+0.00%
$258,368 $6,168
May 11, 2026 $0.0₈517
+0.00%
$258,368 $5,941
May 10, 2026 $0.0₈517
+0.00%
$258,365 $6,119
May 9, 2026 $0.0₈517
-0.07%
$258,365 $5,903
May 8, 2026 $0.0₈517
+0.01%
$258,542 $5,854
May 7, 2026 $0.0₈517
+0.00%
$258,512 $5,876
May 6, 2026 $0.0₈517
+0.01%
$258,503 $6,116
May 5, 2026 $0.0₈517
-0.01%
$258,466 $5,951
May 4, 2026 $0.0₈517
-0.01%
$258,490 $5,886
May 3, 2026 $0.0₈517
+0.00%
$258,516 $6,143
May 2, 2026 $0.0₈517
+0.00%
$258,532 $6,118
May 1, 2026 $0.0₈517
+0.01%
$258,526 $6,050
Apr 30, 2026 $0.0₈517
-0.02%
$258,493 $5,991
Apr 29, 2026 $0.0₈517
+0.03%
$258,539 $5,940
Apr 28, 2026 $0.0₈517
-0.01%
$258,461 $5,668
Apr 27, 2026 $0.0₈517
+0.00%
$258,505 $6,075