CATERPILLAR Historical Data

CPL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₈517
+0.01%
$ 258,523 $ 5,664
Apr 22, 1 PM $ 0.0₈517
+0.01%
$ 258,505 $ 5,673
Apr 22, 12 PM $ 0.0₈517
-0.02%
$ 258,480 $ 5,598
Apr 22, 11 AM $ 0.0₈517
-0.01%
$ 258,530 $ 5,734
Apr 22, 10 AM $ 0.0₈517
+0.00%
$ 258,548 $ 5,667
Apr 22, 9 AM $ 0.0₈517
+0.01%
$ 258,547 $ 5,738
Apr 22, 8 AM $ 0.0₈517
+0.00%
$ 258,514 $ 5,744
Apr 22, 7 AM $ 0.0₈517
+0.01%
$ 258,537 $ 5,750
Apr 22, 6 AM $ 0.0₈517
+0.00%
$ 258,501 $ 5,751
Apr 22, 5 AM $ 0.0₈517
+0.01%
$ 258,492 $ 5,750
Apr 22, 4 AM $ 0.0₈517
+0.00%
$ 258,470 $ 5,681
Apr 22, 3 AM $ 0.0₈517
-0.03%
$ 258,458 $ 5,689
Apr 22, 2 AM $ 0.0₈517
+0.00%
$ 258,535 $ 5,761
Apr 22, 1 AM $ 0.0₈517
+0.00%
$ 258,542 $ 5,822
Apr 22, 12 AM $ 0.0₈517
+0.01%
$ 258,513 $ 5,834
Apr 21, 11 PM $ 0.0₈517
-0.01%
$ 258,467 $ 5,902
Apr 21, 10 PM $ 0.0₈517
-0.01%
$ 258,484 $ 5,849
Apr 21, 9 PM $ 0.0₈517
+0.01%
$ 258,513 $ 5,872
Apr 21, 8 PM $ 0.0₈517
-0.01%
$ 258,480 $ 5,885
Apr 21, 7 PM $ 0.0₈517
-0.01%
$ 258,500 $ 5,896
Apr 21, 6 PM $ 0.0₈517
+0.03%
$ 258,532 $ 5,789
Apr 21, 5 PM $ 0.0₈517
-0.01%
$ 258,454 $ 5,719
Apr 21, 4 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,718
Apr 21, 3 PM $ 0.0₈517
-0.02%
$ 258,477 $ 5,729
Apr 21, 2 PM $ 0.0₈517
+0.01%
$ 258,516 $ 5,603
Apr 21, 1 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,596
Apr 21, 12 PM $ 0.0₈517
-0.01%
$ 258,504 $ 5,539
Apr 21, 11 AM $ 0.0₈517
+0.00%
$ 258,526 $ 5,466
Apr 21, 10 AM $ 0.0₈517
+0.00%
$ 258,515 $ 5,516
Apr 21, 9 AM $ 0.0₈517
+0.02%
$ 258,519 $ 5,506
Apr 21, 8 AM $ 0.0₈517
+0.00%
$ 258,474 $ 5,512
Apr 21, 7 AM $ 0.0₈517
-0.01%
$ 258,477 $ 5,523
Apr 21, 6 AM $ 0.0₈517
+0.01%
$ 258,508 $ 5,444
Apr 21, 5 AM $ 0.0₈517
+0.01%
$ 258,488 $ 5,503
Apr 21, 4 AM $ 0.0₈517
+0.00%
$ 258,503 $ 5,500
Apr 21, 3 AM $ 0.0₈517
+0.00%
$ 258,489 $ 5,429
Apr 21, 2 AM $ 0.0₈517
-0.01%
$ 258,480 $ 5,424
Apr 21, 1 AM $ 0.0₈517
+0.00%
$ 258,510 $ 5,362
Apr 21, 12 AM $ 0.0₈517
-0.01%
$ 258,501 $ 5,440
Apr 20, 11 PM $ 0.0₈517
+0.00%
$ 258,514 $ 5,276
Apr 20, 10 PM $ 0.0₈517
+0.00%
$ 258,512 $ 5,337
Apr 20, 9 PM $ 0.0₈517
+0.01%
$ 258,512 $ 5,336
Apr 20, 8 PM $ 0.0₈517
+0.00%
$ 258,496 $ 5,253
Apr 20, 7 PM $ 0.0₈517
+0.00%
$ 258,491 $ 5,238
Apr 20, 6 PM $ 0.0₈517
+0.00%
$ 258,494 $ 5,307
Apr 20, 5 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,451
Apr 20, 4 PM $ 0.0₈517
+0.00%
$ 258,509 $ 5,378
Apr 20, 3 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,378
Apr 20, 2 PM $ 0.0₈517
+0.01%
$ 258,500 $ 5,433
Apr 20, 1 PM $ 0.0₈517
+0.00%
$ 258,478 $ 5,452