Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0₈512
+0.01%
$256,212 $6,087
Jul 27, 5 PM $0.0₈512
-0.01%
$256,192 $6,013
Jul 27, 4 PM $0.0₈512
+0.01%
$256,214 $6,071
Jul 27, 3 PM $0.0₈512
+0.00%
$256,186 $5,999
Jul 27, 2 PM $0.0₈512
+0.00%
$256,195 $5,993
Jul 27, 1 PM $0.0₈512
+0.00%
$256,198 $5,922
Jul 27, 12 PM $0.0₈512
+0.00%
$256,205 $5,790
Jul 27, 11 AM $0.0₈512
+0.00%
$256,208 $5,938
Jul 27, 10 AM $0.0₈512
+0.00%
$256,191 $5,948
Jul 27, 9 AM $0.0₈512
+0.01%
$256,205 $5,948
Jul 27, 8 AM $0.0₈512
+0.00%
$256,189 $6,024
Jul 27, 7 AM $0.0₈512
-0.01%
$256,191 $5,952
Jul 27, 6 AM $0.0₈512
+0.00%
$256,189 $5,963
Jul 27, 5 AM $0.0₈512
+0.00%
$256,200 $6,027
Jul 27, 4 AM $0.0₈512
+0.01%
$256,203 $5,960
Jul 27, 3 AM $0.0₈512
+0.00%
$256,188 $5,964
Jul 27, 2 AM $0.0₈512
+0.01%
$256,206 $5,972
Jul 27, 1 AM $0.0₈512
+0.00%
$256,186 $5,969
Jul 27, 12 AM $0.0₈512
+0.00%
$256,189 $5,965
Jul 26, 11 PM $0.0₈512
+0.00%
$256,200 $6,027
Jul 26, 10 PM $0.0₈512
+0.00%
$256,203 $6,033
Jul 26, 9 PM $0.0₈512
+0.00%
$256,211 $6,037
Jul 26, 8 PM $0.0₈512
-0.01%
$256,198 $6,102
Jul 26, 7 PM $0.0₈512
+0.00%
$256,212 $6,176
Jul 26, 6 PM $0.0₈512
+0.01%
$256,215 $6,126
Jul 26, 5 PM $0.0₈512
-0.01%
$256,186 $6,261
Jul 26, 4 PM $0.0₈512
+0.00%
$256,206 $6,276
Jul 26, 3 PM $0.0₈512
+0.00%
$256,212 $6,341
Jul 26, 2 PM $0.0₈512
-0.01%
$256,191 $6,265
Jul 26, 1 PM $0.0₈512
+0.01%
$256,215 $6,337
Jul 26, 12 PM $0.0₈512
-0.01%
$256,186 $6,294
Jul 26, 11 AM $0.0₈512
+0.00%
$256,212 $6,186
Jul 26, 10 AM $0.0₈512
+0.00%
$256,208 $6,245
Jul 26, 9 AM $0.0₈512
+0.00%
$256,191 $6,248
Jul 26, 8 AM $0.0₈512
+0.00%
$256,202 $6,175
Jul 26, 7 AM $0.0₈512
+0.00%
$256,197 $6,236
Jul 26, 6 AM $0.0₈512
+0.01%
$256,209 $6,292
Jul 26, 5 AM $0.0₈512
+0.00%
$256,209 $6,222
Jul 26, 4 AM $0.0₈512
+0.01%
$256,214 $6,215
Jul 26, 3 AM $0.0₈512
-0.01%
$256,189 $6,222
Jul 26, 2 AM $0.0₈512
+0.00%
$256,208 $6,233
Jul 26, 1 AM $0.0₈512
+0.00%
$256,211 $6,348
Jul 26, 12 AM $0.0₈512
+0.00%
$256,211 $6,325
Jul 25, 11 PM $0.0₈512
+0.00%
$256,200 $6,324
Jul 25, 10 PM $0.0₈512
+0.01%
$256,208 $6,220
Jul 25, 9 PM $0.0₈512
-0.01%
$256,194 $6,187
Jul 25, 8 PM $0.0₈512
+0.00%
$256,215 $6,178
Jul 25, 7 PM $0.0₈512
+0.01%
$256,211 $6,117
Jul 25, 6 PM $0.0₈512
+0.00%
$256,188 $6,176
Jul 25, 5 PM $0.0₈512
+0.00%
$256,191 $6,113