Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0₈512
+0.00%
$256,202 $6,072
Jul 29, 6 PM $0.0₈512
+0.00%
$256,194 $6,056
Jul 29, 5 PM $0.0₈512
+0.00%
$256,189 $6,113
Jul 29, 4 PM $0.0₈512
+0.00%
$256,198 $6,114
Jul 29, 3 PM $0.0₈512
+0.00%
$256,203 $6,124
Jul 29, 2 PM $0.0₈512
+0.00%
$256,198 $6,181
Jul 29, 1 PM $0.0₈512
+0.00%
$256,211 $6,048
Jul 29, 12 PM $0.0₈512
+0.01%
$256,209 $6,002
Jul 29, 11 AM $0.0₈512
+0.00%
$256,195 $5,964
Jul 29, 10 AM $0.0₈512
-0.01%
$256,191 $5,957
Jul 29, 9 AM $0.0₈512
+0.00%
$256,194 $6,004
Jul 29, 8 AM $0.0₈512
+0.01%
$256,200 $5,986
Jul 29, 7 AM $0.0₈512
+0.00%
$256,186 $6,050
Jul 29, 6 AM $0.0₈512
+0.00%
$256,195 $6,033
Jul 29, 5 AM $0.0₈512
-0.01%
$256,191 $6,098
Jul 29, 4 AM $0.0₈512
+0.00%
$256,214 $6,103
Jul 29, 3 AM $0.0₈512
+0.01%
$256,205 $6,040
Jul 29, 2 AM $0.0₈512
-0.01%
$256,188 $6,044
Jul 29, 1 AM $0.0₈512
+0.01%
$256,214 $6,107
Jul 29, 12 AM $0.0₈512
+0.00%
$256,192 $6,047
Jul 28, 11 PM $0.0₈512
+0.00%
$256,205 $6,067
Jul 28, 10 PM $0.0₈512
+0.00%
$256,197 $6,102
Jul 28, 9 PM $0.0₈512
+0.00%
$256,202 $6,219
Jul 28, 8 PM $0.0₈512
+0.00%
$256,201 $6,146
Jul 28, 7 PM $0.0₈512
+0.01%
$256,208 $6,070
Jul 28, 6 PM $0.0₈512
+0.00%
$256,194 $6,165
Jul 28, 5 PM $0.0₈512
+0.00%
$256,198 $6,210
Jul 28, 4 PM $0.0₈512
+0.01%
$256,215 $6,143
Jul 28, 3 PM $0.0₈512
+0.00%
$256,198 $6,241
Jul 28, 2 PM $0.0₈512
+0.00%
$256,206 $6,143
Jul 28, 1 PM $0.0₈512
+0.01%
$256,208 $6,258
Jul 28, 12 PM $0.0₈512
-0.01%
$256,192 $6,367
Jul 28, 11 AM $0.0₈512
+0.01%
$256,214 $6,290
Jul 28, 10 AM $0.0₈512
+0.00%
$256,195 $6,255
Jul 28, 9 AM $0.0₈512
-0.01%
$256,202 $6,202
Jul 28, 8 AM $0.0₈512
+0.01%
$256,215 $6,188
Jul 28, 7 AM $0.0₈512
-0.01%
$256,202 $6,186
Jul 28, 6 AM $0.0₈512
+0.00%
$256,203 $6,183
Jul 28, 5 AM $0.0₈512
+0.00%
$256,215 $6,116
Jul 28, 4 AM $0.0₈512
+0.01%
$256,206 $6,177
Jul 28, 3 AM $0.0₈512
+0.00%
$256,186 $6,240
Jul 28, 2 AM $0.0₈512
+0.00%
$256,194 $6,227
Jul 28, 1 AM $0.0₈512
+0.00%
$256,194 $6,160
Jul 28, 12 AM $0.0₈512
+0.01%
$256,206 $6,223
Jul 27, 11 PM $0.0₈512
-0.01%
$256,191 $6,227
Jul 27, 10 PM $0.0₈512
+0.00%
$256,205 $6,160
Jul 27, 9 PM $0.0₈512
-0.01%
$256,192 $6,146
Jul 27, 8 PM $0.0₈512
+0.00%
$256,206 $6,150
Jul 27, 7 PM $0.0₈512
+0.00%
$256,202 $6,158
Jul 27, 6 PM $0.0₈512
+0.01%
$256,212 $6,087