CATERPILLAR Historical Data

CPL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₈517
-0.02%
$ 258,473 $ 6,176
Apr 24, 2 PM $ 0.0₈517
+0.02%
$ 258,525 $ 6,237
Apr 24, 1 PM $ 0.0₈517
+0.00%
$ 258,523 $ 6,231
Apr 24, 12 PM $ 0.0₈517
-0.01%
$ 258,526 $ 6,245
Apr 24, 11 AM $ 0.0₈517
+0.00%
$ 258,549 $ 6,243
Apr 24, 10 AM $ 0.0₈517
+0.02%
$ 258,533 $ 6,190
Apr 24, 9 AM $ 0.0₈517
-0.02%
$ 258,484 $ 6,190
Apr 24, 8 AM $ 0.0₈517
+0.01%
$ 258,543 $ 6,169
Apr 24, 7 AM $ 0.0₈517
+0.01%
$ 258,518 $ 6,138
Apr 24, 6 AM $ 0.0₈517
-0.01%
$ 258,492 $ 6,141
Apr 24, 5 AM $ 0.0₈517
-0.01%
$ 258,513 $ 6,145
Apr 24, 4 AM $ 0.0₈517
+0.01%
$ 258,541 $ 6,056
Apr 24, 3 AM $ 0.0₈517
-0.01%
$ 258,521 $ 6,068
Apr 24, 2 AM $ 0.0₈517
+0.01%
$ 258,523 $ 5,994
Apr 24, 1 AM $ 0.0₈517
+0.00%
$ 258,499 $ 5,931
Apr 24, 12 AM $ 0.0₈517
+0.00%
$ 258,507 $ 5,871
Apr 23, 11 PM $ 0.0₈517
+0.01%
$ 258,513 $ 5,875
Apr 23, 10 PM $ 0.0₈517
+0.00%
$ 258,492 $ 5,721
Apr 23, 9 PM $ 0.0₈517
-0.01%
$ 258,499 $ 5,699
Apr 23, 8 PM $ 0.0₈517
+0.00%
$ 258,528 $ 5,703
Apr 23, 7 PM $ 0.0₈517
+0.00%
$ 258,522 $ 5,729
Apr 23, 6 PM $ 0.0₈517
+0.01%
$ 258,544 $ 5,714
Apr 23, 5 PM $ 0.0₈517
-0.01%
$ 258,527 $ 5,647
Apr 23, 4 PM $ 0.0₈517
+0.01%
$ 258,543 $ 5,653
Apr 23, 3 PM $ 0.0₈517
-0.01%
$ 258,522 $ 5,713
Apr 23, 2 PM $ 0.0₈517
+0.01%
$ 258,544 $ 5,575
Apr 23, 1 PM $ 0.0₈517
-0.01%
$ 258,514 $ 5,650
Apr 23, 12 PM $ 0.0₈517
+0.00%
$ 258,541 $ 5,645
Apr 23, 11 AM $ 0.0₈517
+0.01%
$ 258,526 $ 5,582
Apr 23, 10 AM $ 0.0₈517
+0.00%
$ 258,525 $ 5,628
Apr 23, 9 AM $ 0.0₈517
+0.01%
$ 258,521 $ 5,612
Apr 23, 8 AM $ 0.0₈517
+0.01%
$ 258,493 $ 5,539
Apr 23, 7 AM $ 0.0₈517
+0.00%
$ 258,458 $ 5,606
Apr 23, 6 AM $ 0.0₈517
-0.01%
$ 258,469 $ 5,568
Apr 23, 5 AM $ 0.0₈517
-0.01%
$ 258,476 $ 5,599
Apr 23, 4 AM $ 0.0₈517
+0.01%
$ 258,495 $ 5,605
Apr 23, 3 AM $ 0.0₈517
+0.00%
$ 258,468 $ 5,600
Apr 23, 2 AM $ 0.0₈517
-0.01%
$ 258,461 $ 5,528
Apr 23, 1 AM $ 0.0₈517
-0.01%
$ 258,474 $ 5,595
Apr 23, 12 AM $ 0.0₈517
+0.00%
$ 258,510 $ 5,493
Apr 22, 11 PM $ 0.0₈517
+0.00%
$ 258,501 $ 5,547
Apr 22, 10 PM $ 0.0₈517
+0.00%
$ 258,504 $ 5,610
Apr 22, 9 PM $ 0.0₈517
+0.01%
$ 258,514 $ 5,533
Apr 22, 8 PM $ 0.0₈517
+0.01%
$ 258,496 $ 5,526
Apr 22, 7 PM $ 0.0₈517
-0.01%
$ 258,464 $ 5,525
Apr 22, 6 PM $ 0.0₈517
+0.00%
$ 258,469 $ 5,604
Apr 22, 5 PM $ 0.0₈517
+0.00%
$ 258,475 $ 5,609
Apr 22, 4 PM $ 0.0₈517
+0.02%
$ 258,504 $ 5,670
Apr 22, 3 PM $ 0.0₈517
-0.02%
$ 258,462 $ 5,567
Apr 22, 2 PM $ 0.0₈517
+0.01%
$ 258,523 $ 5,664