Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.0₈512
+0.00%
$256,208 $6,029
Jul 31, 7 PM $0.0₈512
+0.00%
$256,205 $6,013
Jul 31, 6 PM $0.0₈512
+0.00%
$256,214 $6,004
Jul 31, 5 PM $0.0₈512
+0.00%
$256,205 $6,007
Jul 31, 4 PM $0.0₈512
+0.00%
$256,208 $5,953
Jul 31, 3 PM $0.0₈512
+0.00%
$256,198 $5,947
Jul 31, 2 PM $0.0₈512
+0.00%
$256,211 $5,949
Jul 31, 1 PM $0.0₈512
+0.00%
$256,211 $5,953
Jul 31, 12 PM $0.0₈512
+0.01%
$256,212 $5,876
Jul 31, 11 AM $0.0₈512
+0.00%
$256,197 $5,877
Jul 31, 10 AM $0.0₈512
-0.01%
$256,186 $5,947
Jul 31, 9 AM $0.0₈512
+0.00%
$256,208 $5,881
Jul 31, 8 AM $0.0₈512
+0.00%
$256,214 $5,873
Jul 31, 7 AM $0.0₈512
+0.00%
$256,191 $5,859
Jul 31, 6 AM $0.0₈512
+0.00%
$256,195 $5,859
Jul 31, 5 AM $0.0₈512
+0.00%
$256,189 $5,791
Jul 31, 4 AM $0.0₈512
+0.00%
$256,197 $5,792
Jul 31, 3 AM $0.0₈512
+0.00%
$256,211 $5,793
Jul 31, 2 AM $0.0₈512
+0.00%
$256,202 $5,796
Jul 31, 1 AM $0.0₈512
-0.01%
$256,191 $5,872
Jul 31, 12 AM $0.0₈512
+0.01%
$256,209 $5,879
Jul 30, 11 PM $0.0₈512
+0.00%
$256,208 $5,820
Jul 30, 10 PM $0.0₈512
+0.00%
$256,209 $5,818
Jul 30, 9 PM $0.0₈512
+0.00%
$256,198 $5,902
Jul 30, 8 PM $0.0₈512
-0.01%
$256,197 $5,900
Jul 30, 7 PM $0.0₈512
+0.00%
$256,205 $5,835
Jul 30, 6 PM $0.0₈512
-0.01%
$256,195 $5,920
Jul 30, 5 PM $0.0₈512
+0.00%
$256,192 $5,851
Jul 30, 4 PM $0.0₈512
+0.00%
$256,198 $5,908
Jul 30, 3 PM $0.0₈512
+0.01%
$256,209 $5,836
Jul 30, 2 PM $0.0₈512
-0.01%
$256,192 $5,983
Jul 30, 1 PM $0.0₈512
+0.00%
$256,194 $5,979
Jul 30, 12 PM $0.0₈512
-0.01%
$256,186 $6,059
Jul 30, 11 AM $0.0₈512
+0.01%
$256,215 $6,072
Jul 30, 10 AM $0.0₈512
+0.00%
$256,200 $6,073
Jul 30, 9 AM $0.0₈512
+0.00%
$256,202 $6,143
Jul 30, 8 AM $0.0₈512
+0.00%
$256,214 $6,138
Jul 30, 7 AM $0.0₈512
-0.01%
$256,194 $6,092
Jul 30, 6 AM $0.0₈512
+0.01%
$256,214 $6,132
Jul 30, 5 AM $0.0₈512
+0.00%
$256,200 $6,103
Jul 30, 4 AM $0.0₈512
+0.00%
$256,205 $6,107
Jul 30, 3 AM $0.0₈512
+0.00%
$256,206 $6,098
Jul 30, 2 AM $0.0₈512
-0.01%
$256,194 $6,093
Jul 30, 1 AM $0.0₈512
-0.01%
$256,188 $6,031
Jul 30, 12 AM $0.0₈512
+0.00%
$256,209 $6,028
Jul 29, 11 PM $0.0₈512
+0.01%
$256,206 $6,080
Jul 29, 10 PM $0.0₈512
-0.01%
$256,194 $6,081
Jul 29, 9 PM $0.0₈512
+0.00%
$256,209 $5,999
Jul 29, 8 PM $0.0₈512
+0.00%
$256,208 $6,003
Jul 29, 7 PM $0.0₈512
+0.00%
$256,202 $6,072