CATERPILLAR Historical Data

CPL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₈517
+0.00%
$ 258,524 $ 6,034
Apr 26, 3 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,103
Apr 26, 2 PM $ 0.0₈517
+0.00%
$ 258,515 $ 6,087
Apr 26, 1 PM $ 0.0₈517
+0.01%
$ 258,520 $ 6,082
Apr 26, 12 PM $ 0.0₈517
-0.01%
$ 258,502 $ 5,953
Apr 26, 11 AM $ 0.0₈517
-0.01%
$ 258,515 $ 6,016
Apr 26, 10 AM $ 0.0₈517
+0.00%
$ 258,529 $ 6,088
Apr 26, 9 AM $ 0.0₈517
-0.01%
$ 258,531 $ 6,033
Apr 26, 8 AM $ 0.0₈517
+0.01%
$ 258,544 $ 6,037
Apr 26, 7 AM $ 0.0₈517
+0.01%
$ 258,526 $ 6,038
Apr 26, 6 AM $ 0.0₈517
+0.01%
$ 258,534 $ 6,103
Apr 26, 5 AM $ 0.0₈517
-0.01%
$ 258,515 $ 6,087
Apr 26, 4 AM $ 0.0₈517
+0.02%
$ 258,541 $ 6,098
Apr 26, 3 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,019
Apr 26, 2 AM $ 0.0₈517
+0.00%
$ 258,508 $ 6,080
Apr 26, 1 AM $ 0.0₈517
-0.01%
$ 258,508 $ 6,072
Apr 26, 12 AM $ 0.0₈517
+0.00%
$ 258,538 $ 6,068
Apr 25, 11 PM $ 0.0₈517
+0.01%
$ 258,529 $ 6,003
Apr 25, 10 PM $ 0.0₈517
+0.01%
$ 258,502 $ 5,995
Apr 25, 9 PM $ 0.0₈517
+0.00%
$ 258,467 $ 5,992
Apr 25, 8 PM $ 0.0₈517
-0.01%
$ 258,468 $ 5,985
Apr 25, 7 PM $ 0.0₈517
+0.00%
$ 258,515 $ 5,978
Apr 25, 6 PM $ 0.0₈517
+0.00%
$ 258,509 $ 5,987
Apr 25, 5 PM $ 0.0₈517
+0.00%
$ 258,512 $ 5,920
Apr 25, 4 PM $ 0.0₈517
-0.01%
$ 258,473 $ 5,983
Apr 25, 3 PM $ 0.0₈517
-0.02%
$ 258,499 $ 5,986
Apr 25, 2 PM $ 0.0₈517
+0.00%
$ 258,552 $ 5,938
Apr 25, 1 PM $ 0.0₈517
+0.02%
$ 258,553 $ 6,005
Apr 25, 12 PM $ 0.0₈517
+0.01%
$ 258,511 $ 6,002
Apr 25, 11 AM $ 0.0₈517
+0.00%
$ 258,490 $ 5,935
Apr 25, 10 AM $ 0.0₈517
+0.01%
$ 258,482 $ 5,924
Apr 25, 9 AM $ 0.0₈517
+0.00%
$ 258,457 $ 5,981
Apr 25, 8 AM $ 0.0₈517
-0.01%
$ 258,463 $ 5,967
Apr 25, 7 AM $ 0.0₈517
+0.00%
$ 258,477 $ 5,920
Apr 25, 6 AM $ 0.0₈517
+0.00%
$ 258,485 $ 5,952
Apr 25, 5 AM $ 0.0₈517
-0.01%
$ 258,483 $ 5,883
Apr 25, 4 AM $ 0.0₈517
+0.00%
$ 258,499 $ 5,957
Apr 25, 3 AM $ 0.0₈517
+0.01%
$ 258,505 $ 5,937
Apr 25, 2 AM $ 0.0₈517
+0.00%
$ 258,470 $ 5,936
Apr 25, 1 AM $ 0.0₈517
-0.02%
$ 258,456 $ 5,947
Apr 25, 12 AM $ 0.0₈517
+0.01%
$ 258,518 $ 6,009
Apr 24, 11 PM $ 0.0₈517
+0.00%
$ 258,494 $ 6,004
Apr 24, 10 PM $ 0.0₈517
+0.00%
$ 258,491 $ 6,205
Apr 24, 9 PM $ 0.0₈517
-0.01%
$ 258,498 $ 6,208
Apr 24, 8 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,215
Apr 24, 7 PM $ 0.0₈517
+0.02%
$ 258,510 $ 6,228
Apr 24, 6 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,240
Apr 24, 5 PM $ 0.0₈517
+0.00%
$ 258,473 $ 6,234
Apr 24, 4 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,174
Apr 24, 3 PM $ 0.0₈517
-0.02%
$ 258,473 $ 6,176