Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.0₈512
+0.00%
$256,195 $6,077
Aug 2, 8 PM $0.0₈512
+0.00%
$256,208 $6,011
Aug 2, 7 PM $0.0₈512
+0.00%
$256,212 $6,007
Aug 2, 6 PM $0.0₈512
+0.01%
$256,205 $6,080
Aug 2, 5 PM $0.0₈512
+0.00%
$256,200 $6,006
Aug 2, 4 PM $0.0₈512
+0.01%
$256,202 $6,006
Aug 2, 3 PM $0.0₈512
+0.01%
$256,212 $5,870
Aug 2, 2 PM $0.0₈512
+0.00%
$256,192 $5,941
Aug 2, 1 PM $0.0₈512
-0.01%
$256,195 $5,872
Aug 2, 12 PM $0.0₈512
+0.00%
$256,212 $5,943
Aug 2, 11 AM $0.0₈512
+0.00%
$256,194 $5,982
Aug 2, 10 AM $0.0₈512
-0.01%
$256,197 $6,024
Aug 2, 9 AM $0.0₈512
+0.01%
$256,212 $6,015
Aug 2, 8 AM $0.0₈512
+0.00%
$256,188 $6,006
Aug 2, 7 AM $0.0₈512
+0.00%
$256,206 $5,945
Aug 2, 6 AM $0.0₈512
+0.00%
$256,202 $5,953
Aug 2, 5 AM $0.0₈512
+0.00%
$256,209 $6,034
Aug 2, 4 AM $0.0₈512
+0.01%
$256,209 $5,889
Aug 2, 3 AM $0.0₈512
+0.00%
$256,194 $5,897
Aug 2, 2 AM $0.0₈512
+0.00%
$256,202 $5,900
Aug 2, 1 AM $0.0₈512
+0.00%
$256,206 $5,888
Aug 2, 12 AM $0.0₈512
+0.00%
$256,209 $5,962
Aug 1, 11 PM $0.0₈512
+0.00%
$256,211 $5,975
Aug 1, 10 PM $0.0₈512
+0.01%
$256,208 $5,982
Aug 1, 9 PM $0.0₈512
+0.00%
$256,191 $5,972
Aug 1, 8 PM $0.0₈512
+0.00%
$256,197 $5,977
Aug 1, 7 PM $0.0₈512
+0.00%
$256,206 $5,995
Aug 1, 6 PM $0.0₈512
+0.00%
$256,205 $5,934
Aug 1, 5 PM $0.0₈512
+0.01%
$256,212 $6,010
Aug 1, 4 PM $0.0₈512
+0.01%
$256,209 $5,939
Aug 1, 3 PM $0.0₈512
-0.01%
$256,191 $6,012
Aug 1, 2 PM $0.0₈512
+0.01%
$256,202 $6,012
Aug 1, 1 PM $0.0₈512
+0.00%
$256,205 $6,079
Aug 1, 12 PM $0.0₈512
+0.00%
$256,195 $6,076
Aug 1, 11 AM $0.0₈512
+0.00%
$256,206 $6,003
Aug 1, 10 AM $0.0₈512
+0.00%
$256,203 $5,993
Aug 1, 9 AM $0.0₈512
-0.01%
$256,191 $5,996
Aug 1, 8 AM $0.0₈512
+0.01%
$256,215 $6,006
Aug 1, 7 AM $0.0₈512
-0.01%
$256,197 $6,039
Aug 1, 6 AM $0.0₈512
+0.01%
$256,214 $6,004
Aug 1, 5 AM $0.0₈512
+0.00%
$256,194 $5,995
Aug 1, 4 AM $0.0₈512
+0.00%
$256,197 $6,065
Aug 1, 3 AM $0.0₈512
+0.00%
$256,194 $6,133
Aug 1, 2 AM $0.0₈512
+0.00%
$256,189 $6,130
Aug 1, 1 AM $0.0₈512
+0.00%
$256,195 $6,060
Aug 1, 12 AM $0.0₈512
+0.00%
$256,198 $6,048
Jul 31, 11 PM $0.0₈512
-0.01%
$256,194 $6,033
Jul 31, 10 PM $0.0₈512
+0.00%
$256,211 $5,997
Jul 31, 9 PM $0.0₈512
+0.00%
$256,203 $5,967
Jul 31, 8 PM $0.0₈512
+0.00%
$256,208 $6,029