Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.0₈512
+0.00%
$256,189 $5,987
Aug 4, 10 PM $0.0₈512
+0.00%
$256,197 $5,911
Aug 4, 9 PM $0.0₈512
+0.00%
$256,198 $5,971
Aug 4, 8 PM $0.0₈512
+0.00%
$256,195 $5,903
Aug 4, 7 PM $0.0₈512
+0.00%
$256,203 $5,934
Aug 4, 6 PM $0.0₈512
+0.01%
$256,205 $6,032
Aug 4, 5 PM $0.0₈512
+0.00%
$256,189 $6,031
Aug 4, 4 PM $0.0₈512
-0.01%
$256,194 $6,103
Aug 4, 3 PM $0.0₈512
+0.00%
$256,209 $6,111
Aug 4, 2 PM $0.0₈512
+0.01%
$256,215 $6,121
Aug 4, 1 PM $0.0₈512
-0.01%
$256,195 $6,194
Aug 4, 12 PM $0.0₈512
+0.00%
$256,209 $6,187
Aug 4, 11 AM $0.0₈512
+0.00%
$256,211 $6,189
Aug 4, 10 AM $0.0₈512
+0.00%
$256,209 $6,210
Aug 4, 9 AM $0.0₈512
+0.01%
$256,214 $6,139
Aug 4, 8 AM $0.0₈512
+0.00%
$256,200 $6,198
Aug 4, 7 AM $0.0₈512
-0.01%
$256,198 $6,160
Aug 4, 6 AM $0.0₈512
+0.01%
$256,214 $6,135
Aug 4, 5 AM $0.0₈512
+0.00%
$256,197 $6,125
Aug 4, 4 AM $0.0₈512
+0.00%
$256,200 $6,106
Aug 4, 3 AM $0.0₈512
+0.00%
$256,208 $6,034
Aug 4, 2 AM $0.0₈512
+0.01%
$256,205 $6,033
Aug 4, 1 AM $0.0₈512
-0.01%
$256,189 $6,028
Aug 4, 12 AM $0.0₈512
+0.00%
$256,212 $6,095
Aug 3, 11 PM $0.0₈512
+0.00%
$256,211 $6,103
Aug 3, 10 PM $0.0₈512
+0.00%
$256,208 $6,103
Aug 3, 9 PM $0.0₈512
+0.00%
$256,208 $6,107
Aug 3, 8 PM $0.0₈512
+0.00%
$256,202 $6,247
Aug 3, 7 PM $0.0₈512
+0.01%
$256,203 $6,181
Aug 3, 6 PM $0.0₈512
-0.01%
$256,188 $6,103
Aug 3, 5 PM $0.0₈512
+0.00%
$256,202 $6,130
Aug 3, 4 PM $0.0₈512
+0.00%
$256,195 $6,085
Aug 3, 3 PM $0.0₈512
+0.00%
$256,195 $6,122
Aug 3, 2 PM $0.0₈512
+0.00%
$256,200 $6,078
Aug 3, 1 PM $0.0₈512
+0.00%
$256,188 $6,075
Aug 3, 12 PM $0.0₈512
+0.00%
$256,186 $6,009
Aug 3, 11 AM $0.0₈512
-0.01%
$256,188 $6,007
Aug 3, 10 AM $0.0₈512
+0.00%
$256,215 $6,067
Aug 3, 9 AM $0.0₈512
+0.01%
$256,211 $6,071
Aug 3, 8 AM $0.0₈512
+0.00%
$256,194 $6,087
Aug 3, 7 AM $0.0₈512
+0.00%
$256,191 $6,077
Aug 3, 6 AM $0.0₈512
+0.01%
$256,206 $6,066
Aug 3, 5 AM $0.0₈512
+0.00%
$256,189 $6,065
Aug 3, 4 AM $0.0₈512
+0.00%
$256,205 $6,146
Aug 3, 3 AM $0.0₈512
+0.00%
$256,203 $6,081
Aug 3, 2 AM $0.0₈512
+0.00%
$256,203 $6,085
Aug 3, 1 AM $0.0₈512
+0.00%
$256,205 $6,166
Aug 3, 12 AM $0.0₈512
+0.00%
$256,205 $6,162
Aug 2, 11 PM $0.0₈512
+0.00%
$256,206 $6,089
Aug 2, 10 PM $0.0₈512
+0.00%
$256,203 $6,154