CATERPILLAR Historical Data

CPL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₈517
+0.01%
$ 258,493 $ 6,066
May 2, 5 PM $ 0.0₈517
-0.02%
$ 258,478 $ 6,059
May 2, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,059
May 2, 3 PM $ 0.0₈517
+0.00%
$ 258,503 $ 6,056
May 2, 2 PM $ 0.0₈517
+0.01%
$ 258,536 $ 6,055
May 2, 1 PM $ 0.0₈517
-0.01%
$ 258,508 $ 5,981
May 2, 12 PM $ 0.0₈517
-0.01%
$ 258,512 $ 5,969
May 2, 11 AM $ 0.0₈517
+0.01%
$ 258,531 $ 5,967
May 2, 10 AM $ 0.0₈517
+0.00%
$ 258,483 $ 6,030
May 2, 9 AM $ 0.0₈517
-0.01%
$ 258,490 $ 5,970
May 2, 8 AM $ 0.0₈517
+0.00%
$ 258,521 $ 5,970
May 2, 7 AM $ 0.0₈517
+0.00%
$ 258,510 $ 6,041
May 2, 6 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,014
May 2, 5 AM $ 0.0₈517
+0.00%
$ 258,548 $ 6,043
May 2, 4 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,014
May 2, 3 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,055
May 2, 2 AM $ 0.0₈517
+0.01%
$ 258,537 $ 5,989
May 2, 1 AM $ 0.0₈517
-0.01%
$ 258,515 $ 6,014
May 2, 12 AM $ 0.0₈517
+0.00%
$ 258,531 $ 5,980
May 1, 11 PM $ 0.0₈517
+0.01%
$ 258,526 $ 6,050
May 1, 10 PM $ 0.0₈517
-0.01%
$ 258,507 $ 6,062
May 1, 9 PM $ 0.0₈517
+0.01%
$ 258,524 $ 6,032
May 1, 8 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,004
May 1, 7 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,004
May 1, 6 PM $ 0.0₈517
-0.01%
$ 258,512 $ 6,059
May 1, 5 PM $ 0.0₈517
+0.00%
$ 258,534 $ 5,956
May 1, 4 PM $ 0.0₈517
+0.00%
$ 258,541 $ 5,930
May 1, 3 PM $ 0.0₈517
+0.01%
$ 258,530 $ 5,993
May 1, 2 PM $ 0.0₈517
+0.00%
$ 258,487 $ 5,991
May 1, 1 PM $ 0.0₈517
+0.00%
$ 258,495 $ 5,926
May 1, 12 PM $ 0.0₈517
-0.01%
$ 258,498 $ 5,993
May 1, 11 AM $ 0.0₈517
+0.01%
$ 258,524 $ 5,993
May 1, 10 AM $ 0.0₈517
-0.01%
$ 258,498 $ 5,973
May 1, 9 AM $ 0.0₈517
-0.01%
$ 258,482 $ 6,005
May 1, 8 AM $ 0.0₈517
-0.01%
$ 258,527 $ 5,995
May 1, 7 AM $ 0.0₈517
+0.00%
$ 258,552 $ 5,958
May 1, 6 AM $ 0.0₈517
+0.00%
$ 258,543 $ 5,991
May 1, 5 AM $ 0.0₈517
+0.02%
$ 258,533 $ 5,995
May 1, 4 AM $ 0.0₈517
+0.01%
$ 258,485 $ 5,986
May 1, 3 AM $ 0.0₈517
-0.01%
$ 258,463 $ 6,006
May 1, 2 AM $ 0.0₈517
+0.01%
$ 258,501 $ 6,011
May 1, 1 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,086
May 1, 12 AM $ 0.0₈517
+0.00%
$ 258,489 $ 6,014
Apr 30, 11 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,991
Apr 30, 10 PM $ 0.0₈517
+0.01%
$ 258,478 $ 5,970
Apr 30, 9 PM $ 0.0₈517
-0.02%
$ 258,462 $ 5,967
Apr 30, 8 PM $ 0.0₈517
+0.01%
$ 258,549 $ 6,027
Apr 30, 7 PM $ 0.0₈517
+0.02%
$ 258,523 $ 6,021
Apr 30, 6 PM $ 0.0₈517
-0.02%
$ 258,479 $ 5,955
Apr 30, 5 PM $ 0.0₈517
+0.01%
$ 258,520 $ 5,967