Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0₈512
+0.00%
$256,205 $6,075
Aug 6, 11 PM $0.0₈512
+0.01%
$256,209 $6,073
Aug 6, 10 PM $0.0₈512
+0.00%
$256,194 $6,081
Aug 6, 9 PM $0.0₈512
-0.01%
$256,198 $5,924
Aug 6, 8 PM $0.0₈512
+0.00%
$256,215 $5,923
Aug 6, 7 PM $0.0₈512
+0.01%
$256,205 $5,999
Aug 6, 6 PM $0.0₈512
-0.01%
$256,189 $6,004
Aug 6, 5 PM $0.0₈512
+0.01%
$256,214 $5,950
Aug 6, 4 PM $0.0₈512
+0.00%
$256,195 $6,032
Aug 6, 3 PM $0.0₈512
-0.01%
$256,186 $6,097
Aug 6, 2 PM $0.0₈512
+0.00%
$256,200 $6,018
Aug 6, 1 PM $0.0₈512
-0.01%
$256,191 $6,084
Aug 6, 12 PM $0.0₈512
+0.00%
$256,214 $6,010
Aug 6, 11 AM $0.0₈512
+0.01%
$256,206 $6,013
Aug 6, 10 AM $0.0₈512
+0.00%
$256,191 $6,015
Aug 6, 9 AM $0.0₈512
+0.00%
$256,186 $6,019
Aug 6, 8 AM $0.0₈512
-0.01%
$256,189 $6,028
Aug 6, 7 AM $0.0₈512
+0.00%
$256,211 $6,031
Aug 6, 6 AM $0.0₈512
+0.00%
$256,214 $5,958
Aug 6, 5 AM $0.0₈512
+0.00%
$256,203 $5,963
Aug 6, 4 AM $0.0₈512
+0.00%
$256,197 $5,955
Aug 6, 3 AM $0.0₈512
+0.00%
$256,198 $5,893
Aug 6, 2 AM $0.0₈512
+0.00%
$256,200 $5,950
Aug 6, 1 AM $0.0₈512
+0.00%
$256,194 $5,939
Aug 6, 12 AM $0.0₈512
+0.00%
$256,192 $5,938
Aug 5, 11 PM $0.0₈512
+0.00%
$256,200 $5,945
Aug 5, 10 PM $0.0₈512
+0.00%
$256,209 $6,012
Aug 5, 9 PM $0.0₈512
+0.00%
$256,203 $6,034
Aug 5, 8 PM $0.0₈512
+0.00%
$256,206 $6,102
Aug 5, 7 PM $0.0₈512
+0.00%
$256,194 $6,019
Aug 5, 6 PM $0.0₈512
-0.01%
$256,194 $5,957
Aug 5, 5 PM $0.0₈512
+0.01%
$256,209 $6,022
Aug 5, 4 PM $0.0₈512
-0.01%
$256,189 $5,945
Aug 5, 3 PM $0.0₈512
+0.00%
$256,208 $5,932
Aug 5, 2 PM $0.0₈512
+0.01%
$256,211 $5,998
Aug 5, 1 PM $0.0₈512
+0.00%
$256,191 $5,862
Aug 5, 12 PM $0.0₈512
+0.00%
$256,188 $5,864
Aug 5, 11 AM $0.0₈512
+0.00%
$256,188 $5,795
Aug 5, 10 AM $0.0₈512
+0.00%
$256,194 $5,846
Aug 5, 9 AM $0.0₈512
+0.00%
$256,202 $5,851
Aug 5, 8 AM $0.0₈512
+0.00%
$256,195 $5,778
Aug 5, 7 AM $0.0₈512
+0.00%
$256,200 $5,854
Aug 5, 6 AM $0.0₈512
+0.00%
$256,194 $5,854
Aug 5, 5 AM $0.0₈512
+0.00%
$256,191 $5,961
Aug 5, 4 AM $0.0₈512
+0.00%
$256,203 $5,937
Aug 5, 3 AM $0.0₈512
+0.00%
$256,211 $6,033
Aug 5, 2 AM $0.0₈512
+0.01%
$256,215 $5,991
Aug 5, 1 AM $0.0₈512
+0.00%
$256,198 $5,990
Aug 5, 12 AM $0.0₈512
+0.01%
$256,209 $5,999
Aug 4, 11 PM $0.0₈512
+0.00%
$256,189 $5,987