CATERPILLAR Historical Data

CPL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₈517
+0.00%
$ 258,499 $ 5,802
May 4, 5 PM $ 0.0₈517
-0.01%
$ 258,502 $ 5,757
May 4, 4 PM $ 0.0₈517
+0.00%
$ 258,519 $ 5,821
May 4, 3 PM $ 0.0₈517
+0.01%
$ 258,539 $ 5,902
May 4, 2 PM $ 0.0₈517
+0.01%
$ 258,515 $ 5,970
May 4, 1 PM $ 0.0₈517
+0.00%
$ 258,495 $ 5,910
May 4, 12 PM $ 0.0₈517
+0.01%
$ 258,500 $ 5,972
May 4, 11 AM $ 0.0₈517
+0.00%
$ 258,491 $ 5,974
May 4, 10 AM $ 0.0₈517
+0.00%
$ 258,491 $ 6,037
May 4, 9 AM $ 0.0₈517
+0.00%
$ 258,497 $ 5,965
May 4, 8 AM $ 0.0₈517
+0.01%
$ 258,492 $ 5,978
May 4, 7 AM $ 0.0₈517
-0.01%
$ 258,478 $ 5,945
May 4, 6 AM $ 0.0₈517
-0.01%
$ 258,498 $ 5,928
May 4, 5 AM $ 0.0₈517
+0.02%
$ 258,513 $ 5,986
May 4, 4 AM $ 0.0₈517
+0.00%
$ 258,454 $ 6,097
May 4, 3 AM $ 0.0₈517
+0.00%
$ 258,457 $ 6,131
May 4, 2 AM $ 0.0₈517
-0.01%
$ 258,468 $ 6,061
May 4, 1 AM $ 0.0₈517
-0.01%
$ 258,498 $ 6,144
May 4, 12 AM $ 0.0₈517
-0.01%
$ 258,498 $ 6,134
May 3, 11 PM $ 0.0₈517
-0.01%
$ 258,516 $ 6,143
May 3, 10 PM $ 0.0₈517
+0.01%
$ 258,545 $ 6,119
May 3, 9 PM $ 0.0₈517
+0.00%
$ 258,530 $ 6,044
May 3, 8 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,104
May 3, 7 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,051
May 3, 6 PM $ 0.0₈517
+0.01%
$ 258,540 $ 6,058
May 3, 5 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,198
May 3, 4 PM $ 0.0₈517
-0.01%
$ 258,505 $ 6,138
May 3, 3 PM $ 0.0₈517
+0.00%
$ 258,526 $ 6,124
May 3, 2 PM $ 0.0₈517
+0.01%
$ 258,535 $ 6,121
May 3, 1 PM $ 0.0₈517
+0.00%
$ 258,494 $ 6,253
May 3, 12 PM $ 0.0₈517
-0.01%
$ 258,491 $ 6,194
May 3, 11 AM $ 0.0₈517
-0.01%
$ 258,528 $ 6,188
May 3, 10 AM $ 0.0₈517
+0.00%
$ 258,548 $ 6,132
May 3, 9 AM $ 0.0₈517
+0.00%
$ 258,529 $ 6,194
May 3, 8 AM $ 0.0₈517
+0.01%
$ 258,534 $ 6,203
May 3, 7 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,197
May 3, 6 AM $ 0.0₈517
+0.01%
$ 258,525 $ 6,201
May 3, 5 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,215
May 3, 4 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,115
May 3, 3 AM $ 0.0₈517
-0.01%
$ 258,481 $ 6,076
May 3, 2 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,149
May 3, 1 AM $ 0.0₈517
+0.00%
$ 258,514 $ 6,095
May 3, 12 AM $ 0.0₈517
-0.01%
$ 258,506 $ 6,128
May 2, 11 PM $ 0.0₈517
+0.00%
$ 258,532 $ 6,118
May 2, 10 PM $ 0.0₈517
+0.02%
$ 258,541 $ 6,132
May 2, 9 PM $ 0.0₈517
+0.00%
$ 258,535 $ 6,194
May 2, 8 PM $ 0.0₈517
+0.00%
$ 258,522 $ 6,072
May 2, 7 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,126
May 2, 6 PM $ 0.0₈517
+0.01%
$ 258,493 $ 6,066
May 2, 5 PM $ 0.0₈517
-0.02%
$ 258,478 $ 6,059