Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0₈512
-0.01%
$256,192 $5,752
Aug 9, 12 AM $0.0₈512
+0.00%
$256,209 $5,888
Aug 8, 11 PM $0.0₈512
+0.00%
$256,211 $5,839
Aug 8, 10 PM $0.0₈512
+0.00%
$256,208 $5,906
Aug 8, 9 PM $0.0₈512
+0.01%
$256,215 $5,845
Aug 8, 8 PM $0.0₈512
+0.00%
$256,198 $5,920
Aug 8, 7 PM $0.0₈512
+0.00%
$256,202 $6,000
Aug 8, 6 PM $0.0₈512
+0.01%
$256,214 $6,006
Aug 8, 5 PM $0.0₈512
-0.01%
$256,188 $6,078
Aug 8, 4 PM $0.0₈512
+0.00%
$256,195 $6,033
Aug 8, 3 PM $0.0₈512
+0.00%
$256,211 $6,033
Aug 8, 2 PM $0.0₈512
+0.00%
$256,202 $6,113
Aug 8, 1 PM $0.0₈512
-0.01%
$256,191 $6,183
Aug 8, 12 PM $0.0₈512
+0.01%
$256,215 $6,182
Aug 8, 11 AM $0.0₈512
+0.00%
$256,195 $6,226
Aug 8, 10 AM $0.0₈512
+0.00%
$256,214 $6,205
Aug 8, 9 AM $0.0₈512
+0.00%
$256,209 $6,219
Aug 8, 8 AM $0.0₈512
+0.00%
$256,205 $6,294
Aug 8, 7 AM $0.0₈512
-0.01%
$256,188 $6,225
Aug 8, 6 AM $0.0₈512
+0.00%
$256,212 $6,284
Aug 8, 5 AM $0.0₈512
+0.00%
$256,212 $6,235
Aug 8, 4 AM $0.0₈512
+0.01%
$256,215 $6,223
Aug 8, 3 AM $0.0₈512
+0.00%
$256,212 $6,089
Aug 8, 2 AM $0.0₈512
+0.00%
$256,215 $6,157
Aug 8, 1 AM $0.0₈512
+0.00%
$256,208 $6,512
Aug 8, 12 AM $0.0₈512
+0.00%
$256,197 $6,448
Aug 7, 11 PM $0.0₈512
+0.00%
$256,209 $6,503
Aug 7, 10 PM $0.0₈512
+0.00%
$256,205 $6,441
Aug 7, 9 PM $0.0₈512
+0.00%
$256,203 $6,400
Aug 7, 8 PM $0.0₈512
+0.00%
$256,203 $6,367
Aug 7, 7 PM $0.0₈512
+0.00%
$256,205 $6,273
Aug 7, 6 PM $0.0₈512
-0.01%
$256,197 $6,266
Aug 7, 5 PM $0.0₈512
+0.00%
$256,215 $6,196
Aug 7, 4 PM $0.0₈512
-0.06%
$256,203 $6,251
Aug 7, 3 PM $0.0₈513
+0.06%
$256,357 $6,183
Aug 7, 2 PM $0.0₈512
+0.00%
$256,215 $5,927
Aug 7, 1 PM $0.0₈512
+0.01%
$256,206 $5,932
Aug 7, 12 PM $0.0₈512
-0.01%
$256,186 $5,937
Aug 7, 11 AM $0.0₈512
-0.01%
$256,188 $5,926
Aug 7, 10 AM $0.0₈512
+0.00%
$256,208 $5,982
Aug 7, 9 AM $0.0₈512
+0.00%
$256,212 $6,050
Aug 7, 8 AM $0.0₈512
+0.00%
$256,195 $6,040
Aug 7, 7 AM $0.0₈512
+0.00%
$256,202 $6,048
Aug 7, 6 AM $0.0₈512
+0.00%
$256,207 $6,115
Aug 7, 5 AM $0.0₈512
-0.01%
$256,192 $5,966
Aug 7, 4 AM $0.0₈512
+0.00%
$256,209 $6,043
Aug 7, 3 AM $0.0₈512
+0.01%
$256,215 $6,185
Aug 7, 2 AM $0.0₈512
+0.00%
$256,189 $6,067
Aug 7, 1 AM $0.0₈512
+0.00%
$256,198 $6,147
Aug 7, 12 AM $0.0₈512
+0.00%
$256,205 $6,075