CATERPILLAR Historical Data

CPL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₈517
+0.01%
$ 258,501 $ 6,192
May 6, 6 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,184
May 6, 5 PM $ 0.0₈517
+0.00%
$ 258,490 $ 6,189
May 6, 4 PM $ 0.0₈517
+0.00%
$ 258,497 $ 6,131
May 6, 3 PM $ 0.0₈517
-0.01%
$ 258,488 $ 6,200
May 6, 2 PM $ 0.0₈517
-0.01%
$ 258,506 $ 6,126
May 6, 1 PM $ 0.0₈517
+0.07%
$ 258,523 $ 6,105
May 6, 12 PM $ 0.0₈517
-0.06%
$ 258,339 $ 6,112
May 6, 11 AM $ 0.0₈517
-0.01%
$ 258,504 $ 6,036
May 6, 10 AM $ 0.0₈517
+0.01%
$ 258,520 $ 6,108
May 6, 9 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,046
May 6, 8 AM $ 0.0₈517
+0.00%
$ 258,519 $ 6,050
May 6, 7 AM $ 0.0₈517
-0.01%
$ 258,518 $ 6,033
May 6, 6 AM $ 0.0₈517
+0.00%
$ 258,532 $ 6,038
May 6, 5 AM $ 0.0₈517
+0.01%
$ 258,521 $ 5,975
May 6, 4 AM $ 0.0₈517
-0.01%
$ 258,487 $ 6,037
May 6, 3 AM $ 0.0₈517
+0.00%
$ 258,514 $ 5,974
May 6, 2 AM $ 0.0₈517
+0.01%
$ 258,506 $ 5,962
May 6, 1 AM $ 0.0₈517
-0.01%
$ 258,484 $ 6,087
May 6, 12 AM $ 0.0₈517
+0.00%
$ 258,473 $ 6,014
May 5, 11 PM $ 0.0₈517
-0.01%
$ 258,466 $ 5,951
May 5, 10 PM $ 0.0₈517
-0.01%
$ 258,479 $ 6,045
May 5, 9 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,057
May 5, 8 PM $ 0.0₈517
-0.01%
$ 258,490 $ 6,069
May 5, 7 PM $ 0.0₈517
+0.01%
$ 258,525 $ 6,007
May 5, 6 PM $ 0.0₈517
+0.01%
$ 258,495 $ 6,007
May 5, 5 PM $ 0.0₈517
-0.01%
$ 258,461 $ 6,026
May 5, 4 PM $ 0.0₈517
-0.02%
$ 258,488 $ 6,020
May 5, 3 PM $ 0.0₈517
+0.01%
$ 258,547 $ 5,949
May 5, 2 PM $ 0.0₈517
-0.01%
$ 258,513 $ 5,959
May 5, 1 PM $ 0.0₈517
-0.01%
$ 258,522 $ 5,969
May 5, 12 PM $ 0.0₈517
+0.00%
$ 258,540 $ 5,899
May 5, 11 AM $ 0.0₈517
+0.00%
$ 258,533 $ 5,889
May 5, 10 AM $ 0.0₈517
+0.01%
$ 258,529 $ 5,891
May 5, 9 AM $ 0.0₈517
-0.01%
$ 258,487 $ 5,926
May 5, 8 AM $ 0.0₈517
+0.00%
$ 258,515 $ 5,988
May 5, 7 AM $ 0.0₈517
+0.00%
$ 258,502 $ 5,942
May 5, 6 AM $ 0.0₈517
-0.01%
$ 258,515 $ 5,949
May 5, 5 AM $ 0.0₈517
+0.00%
$ 258,538 $ 5,956
May 5, 4 AM $ 0.0₈517
+0.01%
$ 258,531 $ 5,811
May 5, 3 AM $ 0.0₈517
-0.03%
$ 258,517 $ 5,877
May 5, 2 AM $ 0.0₈517
+0.02%
$ 258,594 $ 5,959
May 5, 1 AM $ 0.0₈517
+0.02%
$ 258,533 $ 5,824
May 5, 12 AM $ 0.0₈517
+0.01%
$ 258,514 $ 5,895
May 4, 11 PM $ 0.0₈517
-0.01%
$ 258,490 $ 5,886
May 4, 10 PM $ 0.0₈517
+0.00%
$ 258,519 $ 5,825
May 4, 9 PM $ 0.0₈517
+0.01%
$ 258,508 $ 5,811
May 4, 8 PM $ 0.0₈517
+0.00%
$ 258,495 $ 5,782
May 4, 7 PM $ 0.0₈517
+0.00%
$ 258,501 $ 5,777
May 4, 6 PM $ 0.0₈517
+0.00%
$ 258,499 $ 5,802