Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0₈512
-0.01%
$256,197 $6,087
Aug 11, 1 AM $0.0₈512
+0.00%
$256,211 $6,131
Aug 11, 12 AM $0.0₈512
-0.01%
$256,198 $7,206
Aug 10, 11 PM $0.0₈512
+0.00%
$256,198 $7,126
Aug 10, 10 PM $0.0₈512
-0.01%
$256,194 $7,128
Aug 10, 9 PM $0.0₈512
+0.01%
$256,209 $7,192
Aug 10, 8 PM $0.0₈512
+0.00%
$256,192 $7,252
Aug 10, 7 PM $0.0₈512
+0.00%
$256,191 $7,115
Aug 10, 6 PM $0.0₈512
-0.01%
$256,186 $6,074
Aug 10, 5 PM $0.0₈512
+0.01%
$256,205 $6,040
Aug 10, 4 PM $0.0₈512
+0.00%
$256,191 $5,982
Aug 10, 3 PM $0.0₈512
+0.00%
$256,195 $6,044
Aug 10, 2 PM $0.0₈512
+0.00%
$256,200 $6,049
Aug 10, 1 PM $0.0₈512
-0.01%
$256,189 $6,046
Aug 10, 12 PM $0.0₈512
+0.00%
$256,203 $5,978
Aug 10, 11 AM $0.0₈512
+0.00%
$256,203 $5,969
Aug 10, 10 AM $0.0₈512
+0.00%
$256,202 $6,029
Aug 10, 9 AM $0.0₈512
+0.00%
$256,209 $6,966
Aug 10, 8 AM $0.0₈512
-0.17%
$256,205 $6,968
Aug 10, 7 AM $0.0₈513
+0.09%
$256,643 $7,048
Aug 10, 6 AM $0.0₈513
+0.07%
$256,364 $6,231
Aug 10, 5 AM $0.0₈512
+0.01%
$256,211 $5,970
Aug 10, 4 AM $0.0₈512
+0.00%
$256,194 $6,048
Aug 10, 3 AM $0.0₈512
+0.00%
$256,188 $6,039
Aug 10, 2 AM $0.0₈512
+0.00%
$256,197 $5,967
Aug 10, 1 AM $0.0₈512
+0.00%
$256,205 $5,969
Aug 10, 12 AM $0.0₈512
+0.00%
$256,202 $5,961
Aug 9, 11 PM $0.0₈512
+0.00%
$256,214 $5,958
Aug 9, 10 PM $0.0₈512
+0.00%
$256,205 $5,951
Aug 9, 9 PM $0.0₈512
-0.01%
$256,195 $5,958
Aug 9, 8 PM $0.0₈512
+0.00%
$256,191 $5,892
Aug 9, 7 PM $0.0₈512
-0.01%
$256,192 $5,885
Aug 9, 6 PM $0.0₈512
+0.00%
$256,209 $5,922
Aug 9, 5 PM $0.0₈512
+0.00%
$256,202 $5,885
Aug 9, 4 PM $0.0₈512
+0.00%
$256,200 $5,936
Aug 9, 3 PM $0.0₈512
-0.01%
$256,198 $5,845
Aug 9, 2 PM $0.0₈512
+0.00%
$256,189 $5,798
Aug 9, 1 PM $0.0₈512
+0.00%
$256,197 $5,786
Aug 9, 12 PM $0.0₈512
+0.00%
$256,191 $5,819
Aug 9, 11 AM $0.0₈512
-0.01%
$256,197 $5,820
Aug 9, 10 AM $0.0₈512
+0.01%
$256,212 $5,793
Aug 9, 9 AM $0.0₈512
+0.00%
$256,198 $5,853
Aug 9, 8 AM $0.0₈512
+0.00%
$256,191 $5,777
Aug 9, 7 AM $0.0₈512
-0.01%
$256,192 $5,731
Aug 9, 6 AM $0.0₈512
+0.01%
$256,208 $5,710
Aug 9, 5 AM $0.0₈512
+0.00%
$256,203 $5,719
Aug 9, 4 AM $0.0₈512
+0.00%
$256,205 $5,752
Aug 9, 3 AM $0.0₈512
+0.01%
$256,214 $5,695
Aug 9, 2 AM $0.0₈512
+0.00%
$256,195 $5,766
Aug 9, 1 AM $0.0₈512
-0.01%
$256,192 $5,752