Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.0₈512
-0.01%
$256,192 $5,912
Aug 13, 2 AM $0.0₈512
+0.00%
$256,215 $5,980
Aug 13, 1 AM $0.0₈512
+0.01%
$256,212 $5,984
Aug 13, 12 AM $0.0₈512
+0.00%
$256,189 $5,977
Aug 12, 11 PM $0.0₈512
+0.00%
$256,214 $5,992
Aug 12, 10 PM $0.0₈512
+0.00%
$256,203 $5,928
Aug 12, 9 PM $0.0₈512
-0.01%
$256,188 $5,935
Aug 12, 8 PM $0.0₈512
+0.00%
$256,214 $5,991
Aug 12, 7 PM $0.0₈512
+0.01%
$256,214 $5,978
Aug 12, 6 PM $0.0₈512
-0.01%
$256,188 $5,939
Aug 12, 5 PM $0.0₈512
+0.00%
$256,205 $5,906
Aug 12, 4 PM $0.0₈512
+0.01%
$256,208 $5,895
Aug 12, 3 PM $0.0₈512
-0.01%
$256,192 $5,958
Aug 12, 2 PM $0.0₈512
+0.01%
$256,208 $5,961
Aug 12, 1 PM $0.0₈512
+0.00%
$256,194 $5,960
Aug 12, 12 PM $0.0₈512
+0.00%
$256,205 $5,958
Aug 12, 11 AM $0.0₈512
+0.00%
$256,212 $5,964
Aug 12, 10 AM $0.0₈512
+0.00%
$256,203 $6,036
Aug 12, 9 AM $0.0₈512
+0.00%
$256,212 $6,048
Aug 12, 8 AM $0.0₈512
+0.01%
$256,214 $6,057
Aug 12, 7 AM $0.0₈512
+0.01%
$256,206 $5,988
Aug 12, 6 AM $0.0₈512
-0.01%
$256,192 $6,002
Aug 12, 5 AM $0.0₈512
+0.01%
$256,214 $6,003
Aug 12, 4 AM $0.0₈512
-0.01%
$256,192 $5,930
Aug 12, 3 AM $0.0₈512
+0.01%
$256,214 $5,988
Aug 12, 2 AM $0.0₈512
+0.00%
$256,194 $5,989
Aug 12, 1 AM $0.0₈512
+0.00%
$256,197 $5,977
Aug 12, 12 AM $0.0₈512
+0.00%
$256,202 $5,905
Aug 11, 11 PM $0.0₈512
-0.01%
$256,189 $5,933
Aug 11, 10 PM $0.0₈512
+0.00%
$256,211 $5,956
Aug 11, 9 PM $0.0₈512
+0.00%
$256,205 $5,946
Aug 11, 8 PM $0.0₈512
+0.00%
$256,197 $5,890
Aug 11, 7 PM $0.0₈512
+0.01%
$256,208 $5,902
Aug 11, 6 PM $0.0₈512
+0.00%
$256,189 $5,970
Aug 11, 5 PM $0.0₈512
+0.00%
$256,202 $6,032
Aug 11, 4 PM $0.0₈512
+0.00%
$256,191 $6,025
Aug 11, 3 PM $0.0₈512
+0.00%
$256,198 $6,025
Aug 11, 2 PM $0.0₈512
+0.00%
$256,198 $6,022
Aug 11, 1 PM $0.0₈512
+0.00%
$256,203 $5,964
Aug 11, 12 PM $0.0₈512
+0.00%
$256,192 $5,972
Aug 11, 11 AM $0.0₈512
+0.00%
$256,195 $5,974
Aug 11, 10 AM $0.0₈512
-0.01%
$256,186 $5,975
Aug 11, 9 AM $0.0₈512
+0.00%
$256,214 $6,040
Aug 11, 8 AM $0.0₈512
+0.01%
$256,212 $6,048
Aug 11, 7 AM $0.0₈512
+0.00%
$256,197 $5,981
Aug 11, 6 AM $0.0₈512
+0.00%
$256,197 $6,037
Aug 11, 5 AM $0.0₈512
+0.00%
$256,195 $6,111
Aug 11, 4 AM $0.0₈512
+0.00%
$256,205 $6,114
Aug 11, 3 AM $0.0₈512
+0.00%
$256,203 $6,120
Aug 11, 2 AM $0.0₈512
-0.01%
$256,197 $6,087