CATERPILLAR Historical Data

CPL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,975
May 10, 7 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,979
May 10, 6 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,912
May 10, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,918
May 10, 4 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,961
May 10, 3 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,069
May 10, 2 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,917
May 10, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,988
May 10, 12 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,044
May 10, 11 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,047
May 10, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,100
May 10, 9 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,118
May 10, 8 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,121
May 10, 7 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,048
May 10, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,991
May 10, 5 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,003
May 10, 4 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,000
May 10, 3 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,932
May 10, 2 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,990
May 10, 1 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,899
May 10, 12 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,968
May 9, 11 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,903
May 9, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,828
May 9, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,894
May 9, 8 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,820
May 9, 7 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,889
May 9, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,944
May 9, 5 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,930
May 9, 4 PM $ 0.0₈517
+0.00%
$ 258,371 $ 5,793
May 9, 3 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,793
May 9, 2 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,865
May 9, 1 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,731
May 9, 12 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,767
May 9, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,805
May 9, 10 AM $ 0.0₈517
+0.00%
$ 258,372 $ 5,746
May 9, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,735
May 9, 8 AM $ 0.0₈517
-0.04%
$ 258,367 $ 5,670
May 9, 7 AM $ 0.0₈517
+0.00%
$ 258,496 $ 5,739
May 9, 6 AM $ 0.0₈517
-0.01%
$ 258,499 $ 5,743
May 9, 5 AM $ 0.0₈517
+0.01%
$ 258,515 $ 5,746
May 9, 4 AM $ 0.0₈517
+0.00%
$ 258,501 $ 5,743
May 9, 3 AM $ 0.0₈517
+0.00%
$ 258,491 $ 5,763
May 9, 2 AM $ 0.0₈517
+0.01%
$ 258,481 $ 5,777
May 9, 1 AM $ 0.0₈517
-0.01%
$ 258,440 $ 5,826
May 9, 12 AM $ 0.0₈517
-0.03%
$ 258,471 $ 5,800
May 8, 11 PM $ 0.0₈517
+0.01%
$ 258,542 $ 5,854
May 8, 10 PM $ 0.0₈517
+0.00%
$ 258,506 $ 5,931
May 8, 9 PM $ 0.0₈517
+0.00%
$ 258,510 $ 5,885
May 8, 8 PM $ 0.0₈517
+0.01%
$ 258,507 $ 5,916
May 8, 7 PM $ 0.0₈517
+0.01%
$ 258,509 $ 5,924