Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0₈512
-0.01%
$256,194 $6,004
Aug 15, 3 AM $0.0₈512
-0.01%
$256,195 $5,944
Aug 15, 2 AM $0.0₈512
+0.00%
$256,212 $5,950
Aug 15, 1 AM $0.0₈512
-0.01%
$256,200 $5,954
Aug 15, 12 AM $0.0₈512
+0.01%
$256,214 $5,930
Aug 14, 11 PM $0.0₈512
-0.01%
$256,194 $5,957
Aug 14, 10 PM $0.0₈512
+0.00%
$256,211 $5,958
Aug 14, 9 PM $0.0₈512
-0.01%
$256,189 $5,954
Aug 14, 8 PM $0.0₈512
+0.00%
$256,203 $5,953
Aug 14, 7 PM $0.0₈512
+0.01%
$256,206 $5,955
Aug 14, 6 PM $0.0₈512
-0.01%
$256,188 $5,955
Aug 14, 5 PM $0.0₈512
+0.00%
$256,205 $5,938
Aug 14, 4 PM $0.0₈512
+0.01%
$256,215 $5,942
Aug 14, 3 PM $0.0₈512
+0.00%
$256,189 $5,871
Aug 14, 2 PM $0.0₈512
-0.01%
$256,186 $5,931
Aug 14, 1 PM $0.0₈512
+0.01%
$256,215 $5,928
Aug 14, 12 PM $0.0₈512
-0.01%
$256,188 $5,862
Aug 14, 11 AM $0.0₈512
+0.01%
$256,209 $5,851
Aug 14, 10 AM $0.0₈512
+0.00%
$256,194 $5,919
Aug 14, 9 AM $0.0₈512
+0.00%
$256,194 $5,898
Aug 14, 8 AM $0.0₈512
+0.00%
$256,195 $5,989
Aug 14, 7 AM $0.0₈512
+0.00%
$256,203 $5,988
Aug 14, 6 AM $0.0₈512
+0.00%
$256,188 $5,984
Aug 14, 5 AM $0.0₈512
-0.01%
$256,188 $6,050
Aug 14, 4 AM $0.0₈512
+0.00%
$256,208 $6,052
Aug 14, 3 AM $0.0₈512
+0.00%
$256,203 $6,044
Aug 14, 2 AM $0.0₈512
+0.00%
$256,194 $6,029
Aug 14, 1 AM $0.0₈512
-0.01%
$256,186 $6,032
Aug 14, 12 AM $0.0₈512
+0.00%
$256,192 $6,036
Aug 13, 11 PM $0.0₈512
+0.00%
$256,198 $6,034
Aug 13, 10 PM $0.0₈512
+0.01%
$256,211 $6,072
Aug 13, 9 PM $0.0₈512
+0.00%
$256,191 $6,037
Aug 13, 8 PM $0.0₈512
-0.01%
$256,189 $6,106
Aug 13, 7 PM $0.0₈512
+0.00%
$256,198 $6,101
Aug 13, 6 PM $0.0₈512
+0.01%
$256,211 $6,142
Aug 13, 5 PM $0.0₈512
+0.00%
$256,192 $6,122
Aug 13, 4 PM $0.0₈512
+0.00%
$256,198 $6,128
Aug 13, 3 PM $0.0₈512
+0.00%
$256,191 $6,135
Aug 13, 2 PM $0.0₈512
+0.00%
$256,194 $6,137
Aug 13, 1 PM $0.0₈512
-0.01%
$256,189 $6,136
Aug 13, 12 PM $0.0₈512
-0.01%
$256,189 $6,090
Aug 13, 11 AM $0.0₈512
+0.01%
$256,212 $6,131
Aug 13, 10 AM $0.0₈512
+0.00%
$256,188 $6,132
Aug 13, 9 AM $0.0₈512
-0.01%
$256,186 $6,022
Aug 13, 8 AM $0.0₈512
+0.00%
$256,211 $5,978
Aug 13, 7 AM $0.0₈512
+0.01%
$256,214 $6,043
Aug 13, 6 AM $0.0₈512
+0.00%
$256,188 $5,966
Aug 13, 5 AM $0.0₈512
+0.00%
$256,197 $5,960
Aug 13, 4 AM $0.0₈512
+0.00%
$256,194 $5,965
Aug 13, 3 AM $0.0₈512
-0.01%
$256,192 $5,912