Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₈264
+5.80%
$132,249 $11
Sep 22 $0.0₈26
-1.89%
$125,000 $2
Sep 8 $0.0₈126
+0.00%
$-- $0.1
Sep 1 $0.0₈15
-1.36%
$-- $7
Aug 25 $0.0₈176
-38.98%
$76,032 $0
Aug 18 $0.0₈288
-0.69%
$144,000 $5
Aug 11 $0.0₈29
+16.00%
$145,000 $21
Aug 4 $0.0₈25
+0.00%
$125,000 $0
Jul 28 $0.0₈25
+110.26%
$-- $740
Jul 21 $0.0₈25
+123.53%
$-- $2,508
Jul 14 $0.0₈129
-9.46%
$56,005 $3,542
Jul 7 $0.0₈111
-55.64%
$-- $5,599
Jun 30 $0.0₈132
-47.07%
$-- $0.01
Jun 23 $0.0₈249
+0.00%
$-- $0
Jun 16 $0.0₈25
+0.00%
$-- $0
Jun 9 $0.0₈25
+0.00%
$-- $2
Jun 2 $0.0₈25
+124.64%
$-- $0
May 26 $0.0₈111
-62.29%
$-- $18
May 19 $0.0₈299
+0.00%
$64,491 $0
May 12 $0.0₈111
+0.17%
$-- $0
Apr 28 $0.0₈111
-20.64%
$-- $5
Apr 21 $0.0₈14
+0.00%
$70,000 $0.01
Apr 7 $0.0₈299
+108.64%
$-- $227
Mar 31 $0.0₈149
+2.61%
$-- $401
Mar 24 $0.0₈171
-1.65%
$-- $78
Mar 17 $0.0₈19
-19.61%
$-- $826
Mar 10 $0.0₈245
+0.00%
$-- $868
Mar 3 $0.0₈299
-4.86%
$-- $189
Feb 24 $0.0₈257
+10.72%
$-- $568
Feb 17 $0.0₈229
-22.12%
$-- $252
Feb 10 $0.0₈222
+31.28%
$147,044 $5,272
Feb 3 $0.0₈193
-60.65%
$83,467 $1,315
Jan 27 $0.0₈506
+91.09%
$252,969 $4,746
Jan 20 $0.0₈296
-6.67%
$128,918 $3,849
Jan 13 $0.0₈366
-19.68%
$165,184 $4,068
Jan 6 $0.0₈4
-7.15%
$200,361 $7,752
Dec 30 $0.0₈398
+5.55%
$215,301 $16,208
Dec 23 $0.0₈371
-7.05%
$188,242 $9,606
Dec 16 $0.0₈362
-14.14%
$199,761 $14,792
Dec 9 $0.0₈394
-9.83%
$210,876 $13,344
Dec 2 $0.0₈436
-11.06%
$219,631 $23,224
Nov 25 $0.0₈486
-30.99%
$245,392 $48,628
Nov 18 $0.0₈844
+43.39%
$351,686 $119,378
Nov 11 $0.0₈554
-42.14%
$316,137 $35,044
Nov 4 $0.0₈619
-18.94%
$478,614 $274,823
Oct 28 $0.0₈758
-8.44%
$379,007 $378,620
Oct 21 $0.0₈844
+19.84%
$415,207 $170,437
Oct 14 $0.0₈693
-25.79%
$346,552 $67,411
Oct 7 $0.0₈997
+4.48%
$468,488 $53,540
Download