Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0₈512
+0.00%
$256,206 $6,042
Sep 21, 2 AM $0.0₈512
+0.00%
$256,195 $6,041
Sep 21, 1 AM $0.0₈512
-0.01%
$256,191 $6,045
Sep 21, 12 AM $0.0₈512
+0.01%
$256,215 $5,974
Sep 20, 11 PM $0.0₈512
-0.01%
$256,194 $6,048
Sep 20, 10 PM $0.0₈512
+0.00%
$256,215 $5,917
Sep 20, 9 PM $0.0₈512
+0.00%
$256,202 $5,918
Sep 20, 8 PM $0.0₈512
+0.00%
$256,203 $5,975
Sep 20, 7 PM $0.0₈512
+0.00%
$256,215 $5,981
Sep 20, 6 PM $0.0₈512
+0.01%
$256,212 $5,958
Sep 20, 5 PM $0.0₈512
+0.00%
$256,197 $5,992
Sep 20, 4 PM $0.0₈512
+0.01%
$256,211 $6,001
Sep 20, 3 PM $0.0₈512
-0.01%
$256,192 $5,927
Sep 20, 2 PM $0.0₈512
+0.01%
$256,208 $5,928
Sep 20, 1 PM $0.0₈512
-0.01%
$256,198 $5,916
Sep 20, 12 PM $0.0₈512
+0.01%
$256,215 $5,908
Sep 20, 11 AM $0.0₈512
+0.00%
$256,198 $5,969
Sep 20, 10 AM $0.0₈512
+0.01%
$256,209 $5,890
Sep 20, 9 AM $0.0₈512
+0.00%
$256,192 $5,892
Sep 20, 8 AM $0.0₈512
+0.00%
$256,202 $5,883
Sep 20, 7 AM $0.0₈512
-0.01%
$256,189 $5,820
Sep 20, 6 AM $0.0₈512
+0.01%
$256,212 $5,884
Sep 20, 5 AM $0.0₈512
+0.00%
$256,198 $5,946
Sep 20, 4 AM $0.0₈512
+0.00%
$256,203 $5,809
Sep 20, 3 AM $0.0₈512
-0.01%
$256,198 $5,874
Sep 20, 2 AM $0.0₈512
+0.00%
$256,214 $5,866
Sep 20, 1 AM $0.0₈512
+0.00%
$256,202 $5,862
Sep 20, 12 AM $0.0₈512
+0.01%
$256,215 $5,866
Sep 19, 11 PM $0.0₈512
+0.00%
$256,192 $5,924
Sep 19, 10 PM $0.0₈512
+0.00%
$256,203 $5,989
Sep 19, 9 PM $0.0₈512
+0.01%
$256,211 $5,918
Sep 19, 8 PM $0.0₈512
+0.00%
$256,195 $5,927
Sep 19, 7 PM $0.0₈512
+0.01%
$256,211 $5,918
Sep 19, 6 PM $0.0₈512
+0.00%
$256,205 $5,914
Sep 19, 5 PM $0.0₈512
+0.00%
$256,202 $5,983
Sep 19, 4 PM $0.0₈512
+0.00%
$256,197 $5,978
Sep 19, 3 PM $0.0₈512
+0.00%
$256,197 $6,061
Sep 19, 2 PM $0.0₈512
-0.01%
$256,186 $5,957
Sep 19, 1 PM $0.0₈512
+0.00%
$256,200 $5,927
Sep 19, 12 PM $0.0₈512
+0.00%
$256,214 $5,921
Sep 19, 11 AM $0.0₈512
+0.01%
$256,205 $6,036
Sep 19, 10 AM $0.0₈512
-0.01%
$256,188 $6,067
Sep 19, 9 AM $0.0₈512
+0.00%
$256,186 $6,065
Sep 19, 8 AM $0.0₈512
+0.00%
$256,197 $6,068
Sep 19, 7 AM $0.0₈512
+0.00%
$256,188 $6,072
Sep 19, 6 AM $0.0₈512
-0.01%
$256,188 $6,078
Sep 19, 5 AM $0.0₈512
-0.01%
$256,191 $6,153
Sep 19, 4 AM $0.0₈512
+0.01%
$256,208 $6,227
Sep 19, 3 AM $0.0₈512
+0.00%
$256,186 $6,226
Sep 19, 2 AM $0.0₈512
+0.00%
$256,197 $6,231