Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0₈512
-0.01%
$256,189 $5,987
Aug 3, 2026 $0.0₈512
+0.00%
$256,211 $6,103
Aug 2, 2026 $0.0₈512
+0.00%
$256,206 $6,089
Aug 1, 2026 $0.0₈512
+0.01%
$256,211 $5,975
Jul 31, 2026 $0.0₈512
+0.00%
$256,194 $6,033
Jul 30, 2026 $0.0₈512
+0.00%
$256,208 $5,820
Jul 29, 2026 $0.0₈512
+0.00%
$256,206 $6,080
Jul 28, 2026 $0.0₈512
+0.01%
$256,205 $6,067
Jul 27, 2026 $0.0₈512
+0.00%
$256,191 $6,227
Jul 26, 2026 $0.0₈512
+0.00%
$256,200 $6,027
Jul 25, 2026 $0.0₈512
+0.00%
$256,200 $6,324
Jul 24, 2026 $0.0₈512
+0.01%
$256,209 $5,904
Jul 23, 2026 $0.0₈512
-0.01%
$256,186 $5,919
Jul 22, 2026 $0.0₈512
+0.00%
$256,202 $5,994
Jul 21, 2026 $0.0₈512
+0.00%
$256,191 $5,850
Jul 20, 2026 $0.0₈512
+0.00%
$256,197 $5,837
Jul 19, 2026 $0.0₈512
+0.00%
$256,192 $5,971
Jul 18, 2026 $0.0₈512
+0.01%
$256,214 $5,887
Jul 17, 2026 $0.0₈512
+0.00%
$256,200 $6,137
Jul 16, 2026 $0.0₈512
+0.00%
$256,197 $5,910
Jul 15, 2026 $0.0₈512
+0.00%
$256,208 $6,182
Jul 14, 2026 $0.0₈512
+0.01%
$256,212 $6,118
Jul 13, 2026 $0.0₈512
-0.01%
$256,188 $5,685
Jul 12, 2026 $0.0₈512
-0.01%
$256,188 $6,204
Jul 11, 2026 $0.0₈512
+0.00%
$256,203 $5,927
Jul 10, 2026 $0.0₈512
+0.00%
$256,211 $6,089
Jul 9, 2026 $0.0₈512
+0.01%
$256,209 $5,935
Jul 8, 2026 $0.0₈512
-0.01%
$256,189 $5,881
Jul 7, 2026 $0.0₈512
+0.00%
$256,209 $6,046
Jul 6, 2026 $0.0₈512
+0.00%
$256,203 $5,987
Jul 5, 2026 $0.0₈512
+0.01%
$256,212 $6,020
Jul 4, 2026 $0.0₈512
+0.00%
$256,189 $6,033
Jul 3, 2026 $0.0₈512
+0.00%
$256,192 $6,052
Jul 2, 2026 $0.0₈512
-0.01%
$256,200 $5,930
Jul 1, 2026 $0.0₈512
-0.01%
$256,186 $5,986
Jun 30, 2026 $0.0₈512
+0.00%
$256,209 $5,966
Jun 29, 2026 $0.0₈512
-0.01%
$256,189 $4,583
Jun 28, 2026 $0.0₈512
+0.01%
$256,212 $6,055
Jun 27, 2026 $0.0₈512
+0.00%
$256,202 $6,142
Jun 26, 2026 $0.0₈512
+0.00%
$256,200 $5,901
Jun 25, 2026 $0.0₈512
+0.00%
$256,194 $5,995
Jun 24, 2026 $0.0₈512
+0.00%
$256,195 $6,037
Jun 23, 2026 $0.0₈512
-0.01%
$256,186 $6,018
Jun 22, 2026 $0.0₈512
+0.00%
$256,205 $5,867
Jun 21, 2026 $0.0₈512
+0.00%
$256,206 $6,189
Jun 20, 2026 $0.0₈512
+0.00%
$256,194 $5,968
Jun 19, 2026 $0.0₈512
+0.00%
$256,203 $6,005
Jun 18, 2026 $0.0₈512
+0.00%
$256,200 $5,769
Jun 17, 2026 $0.0₈512
+0.00%
$256,198 $5,758
Jun 16, 2026 $0.0₈512
+0.00%
$256,189 $6,005