Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $0.0₈512
+0.00%
$256,194 $6,150
Aug 17, 4 AM $0.0₈512
+0.00%
$256,197 $6,094
Aug 17, 3 AM $0.0₈512
+0.00%
$256,192 $6,079
Aug 17, 2 AM $0.0₈512
-0.01%
$256,198 $6,085
Aug 17, 1 AM $0.0₈512
+0.00%
$256,214 $6,015
Aug 17, 12 AM $0.0₈512
+0.00%
$256,197 $6,024
Aug 16, 11 PM $0.0₈512
+0.00%
$256,192 $6,089
Aug 16, 10 PM $0.0₈512
-0.01%
$256,195 $6,026
Aug 16, 9 PM $0.0₈512
+0.01%
$256,215 $5,954
Aug 16, 8 PM $0.0₈512
+0.00%
$256,192 $5,961
Aug 16, 7 PM $0.0₈512
+0.00%
$256,192 $5,964
Aug 16, 6 PM $0.0₈512
+0.00%
$256,202 $5,943
Aug 16, 5 PM $0.0₈512
+0.01%
$256,212 $5,978
Aug 16, 4 PM $0.0₈512
-0.01%
$256,198 $5,903
Aug 16, 3 PM $0.0₈512
+0.00%
$256,209 $5,892
Aug 16, 2 PM $0.0₈512
+0.00%
$256,200 $5,895
Aug 16, 1 PM $0.0₈512
+0.00%
$256,206 $5,893
Aug 16, 12 PM $0.0₈512
+0.01%
$256,209 $5,893
Aug 16, 11 AM $0.0₈512
+0.00%
$256,205 $5,795
Aug 16, 10 AM $0.0₈512
+0.00%
$256,209 $5,814
Aug 16, 9 AM $0.0₈512
+0.01%
$256,215 $5,768
Aug 16, 8 AM $0.0₈512
-0.01%
$256,195 $5,762
Aug 16, 7 AM $0.0₈512
+0.01%
$256,212 $5,827
Aug 16, 6 AM $0.0₈512
+0.00%
$256,191 $5,827
Aug 16, 5 AM $0.0₈512
+0.00%
$256,211 $5,812
Aug 16, 4 AM $0.0₈512
-0.01%
$256,189 $5,859
Aug 16, 3 AM $0.0₈512
+0.01%
$256,215 $5,871
Aug 16, 2 AM $0.0₈512
+0.00%
$256,197 $5,874
Aug 16, 1 AM $0.0₈512
+0.00%
$256,202 $5,874
Aug 16, 12 AM $0.0₈512
+0.00%
$256,209 $5,933
Aug 15, 11 PM $0.0₈512
+0.00%
$256,206 $5,837
Aug 15, 10 PM $0.0₈512
+0.01%
$256,215 $5,868
Aug 15, 9 PM $0.0₈512
+0.00%
$256,198 $5,940
Aug 15, 8 PM $0.0₈512
+0.00%
$256,194 $5,901
Aug 15, 7 PM $0.0₈512
-0.01%
$256,194 $5,945
Aug 15, 6 PM $0.0₈512
+0.00%
$256,203 $5,870
Aug 15, 5 PM $0.0₈512
+0.00%
$256,191 $5,947
Aug 15, 4 PM $0.0₈512
+0.01%
$256,214 $5,949
Aug 15, 3 PM $0.0₈512
-0.01%
$256,195 $6,021
Aug 15, 2 PM $0.0₈512
-0.01%
$256,188 $6,025
Aug 15, 1 PM $0.0₈512
+0.00%
$256,212 $6,031
Aug 15, 12 PM $0.0₈512
+0.00%
$256,208 $6,040
Aug 15, 11 AM $0.0₈512
+0.00%
$256,198 $6,013
Aug 15, 10 AM $0.0₈512
-0.01%
$256,186 $6,043
Aug 15, 9 AM $0.0₈512
+0.00%
$256,203 $6,035
Aug 15, 8 AM $0.0₈512
+0.00%
$256,205 $6,051
Aug 15, 7 AM $0.0₈512
+0.00%
$256,202 $5,985
Aug 15, 6 AM $0.0₈512
+0.00%
$256,202 $5,993
Aug 15, 5 AM $0.0₈512
-0.01%
$256,189 $5,938
Aug 15, 4 AM $0.0₈512
-0.01%
$256,194 $6,004