CATERPILLAR Historical Data

CPL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,184
May 12, 8 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,143
May 12, 7 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,137
May 12, 6 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,073
May 12, 5 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,010
May 12, 4 PM $ 0.0₈517
+0.00%
$ 258,359 $ 6,089
May 12, 3 PM $ 0.0₈517
+0.00%
$ 258,361 $ 6,096
May 12, 2 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,006
May 12, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,006
May 12, 12 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,012
May 12, 11 AM $ 0.0₈517
+0.00%
$ 258,360 $ 5,946
May 12, 10 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,078
May 12, 9 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,073
May 12, 8 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,146
May 12, 7 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,153
May 12, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,160
May 12, 5 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,166
May 12, 4 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,092
May 12, 3 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,103
May 12, 2 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,028
May 12, 1 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,012
May 12, 12 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,010
May 11, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,941
May 11, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,993
May 11, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,982
May 11, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,994
May 11, 7 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,988
May 11, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,063
May 11, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,073
May 11, 4 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,058
May 11, 3 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,942
May 11, 2 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,019
May 11, 1 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,008
May 11, 12 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,010
May 11, 11 AM $ 0.0₈517
+0.00%
$ 258,373 $ 6,076
May 11, 10 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,026
May 11, 9 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,019
May 11, 8 AM $ 0.0₈517
+0.00%
$ 258,364 $ 6,006
May 11, 7 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,002
May 11, 6 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,994
May 11, 5 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,052
May 11, 4 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,123
May 11, 3 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,108
May 11, 2 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,103
May 11, 1 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,080
May 11, 12 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,033
May 10, 11 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,119
May 10, 10 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,052
May 10, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,056
May 10, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,975