Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.0₈512
+0.00%
$256,189 $5,766
Aug 19, 6 AM $0.0₈512
-0.01%
$256,188 $5,763
Aug 19, 5 AM $0.0₈512
+0.00%
$256,215 $5,765
Aug 19, 4 AM $0.0₈512
+0.00%
$256,200 $5,779
Aug 19, 3 AM $0.0₈512
+0.00%
$256,195 $5,856
Aug 19, 2 AM $0.0₈512
+0.00%
$256,197 $5,852
Aug 19, 1 AM $0.0₈512
+0.00%
$256,208 $5,834
Aug 19, 12 AM $0.0₈512
+0.00%
$256,202 $5,911
Aug 18, 11 PM $0.0₈512
+0.00%
$256,206 $5,897
Aug 18, 10 PM $0.0₈512
+0.00%
$256,198 $5,829
Aug 18, 9 PM $0.0₈512
+0.00%
$256,197 $5,878
Aug 18, 8 PM $0.0₈512
+0.00%
$256,191 $5,880
Aug 18, 7 PM $0.0₈512
-0.01%
$256,192 $5,890
Aug 18, 6 PM $0.0₈512
+0.00%
$256,206 $5,898
Aug 18, 5 PM $0.0₈512
+0.00%
$256,195 $5,889
Aug 18, 4 PM $0.0₈512
+0.00%
$256,198 $5,886
Aug 18, 3 PM $0.0₈512
-0.01%
$256,191 $5,890
Aug 18, 2 PM $0.0₈512
+0.01%
$256,205 $5,960
Aug 18, 1 PM $0.0₈512
+0.00%
$256,191 $6,164
Aug 18, 12 PM $0.0₈512
-0.01%
$256,192 $6,086
Aug 18, 11 AM $0.0₈512
+0.00%
$256,211 $6,095
Aug 18, 10 AM $0.0₈512
+0.01%
$256,212 $6,166
Aug 18, 9 AM $0.0₈512
+0.00%
$256,192 $6,144
Aug 18, 8 AM $0.0₈512
-0.01%
$256,194 $6,186
Aug 18, 7 AM $0.0₈512
+0.01%
$256,214 $6,122
Aug 18, 6 AM $0.0₈512
+0.00%
$256,200 $6,122
Aug 18, 5 AM $0.0₈512
+0.00%
$256,192 $6,110
Aug 18, 4 AM $0.0₈512
+0.00%
$256,192 $6,109
Aug 18, 3 AM $0.0₈512
+0.00%
$256,195 $6,044
Aug 18, 2 AM $0.0₈512
+0.01%
$256,215 $6,045
Aug 18, 1 AM $0.0₈512
+0.00%
$256,197 $6,120
Aug 18, 12 AM $0.0₈512
+0.00%
$256,209 $6,043
Aug 17, 11 PM $0.0₈512
+0.00%
$256,203 $6,106
Aug 17, 10 PM $0.0₈512
+0.00%
$256,208 $6,103
Aug 17, 9 PM $0.0₈512
+0.00%
$256,197 $6,089
Aug 17, 8 PM $0.0₈512
+0.00%
$256,205 $6,057
Aug 17, 7 PM $0.0₈512
+0.01%
$256,205 $6,046
Aug 17, 6 PM $0.0₈512
-0.01%
$256,191 $6,038
Aug 17, 5 PM $0.0₈512
+0.00%
$256,211 $6,035
Aug 17, 4 PM $0.0₈512
+0.01%
$256,208 $6,038
Aug 17, 3 PM $0.0₈512
+0.01%
$256,215 $6,044
Aug 17, 2 PM $0.0₈512
+0.00%
$256,195 $6,113
Aug 17, 1 PM $0.0₈512
+0.00%
$256,197 $6,046
Aug 17, 12 PM $0.0₈512
+0.00%
$256,209 $6,117
Aug 17, 11 AM $0.0₈512
+0.00%
$256,212 $6,132
Aug 17, 10 AM $0.0₈512
+0.00%
$256,208 $6,146
Aug 17, 9 AM $0.0₈512
+0.01%
$256,203 $6,214
Aug 17, 8 AM $0.0₈512
-0.01%
$256,188 $6,075
Aug 17, 7 AM $0.0₈512
+0.00%
$256,205 $6,134
Aug 17, 6 AM $0.0₈512
+0.00%
$256,206 $6,071