Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0₈512
+0.01%
$256,212 $6,066
Aug 21, 7 AM $0.0₈512
+0.00%
$256,191 $5,988
Aug 21, 6 AM $0.0₈512
+0.00%
$256,214 $5,987
Aug 21, 5 AM $0.0₈512
-0.01%
$256,188 $5,986
Aug 21, 4 AM $0.0₈512
+0.01%
$256,214 $5,981
Aug 21, 3 AM $0.0₈512
+0.00%
$256,195 $6,033
Aug 21, 2 AM $0.0₈512
-0.01%
$256,191 $5,964
Aug 21, 1 AM $0.0₈512
+0.00%
$256,215 $5,967
Aug 21, 12 AM $0.0₈512
+0.00%
$256,211 $5,886
Aug 20, 11 PM $0.0₈512
+0.00%
$256,202 $5,881
Aug 20, 10 PM $0.0₈512
+0.00%
$256,209 $5,805
Aug 20, 9 PM $0.0₈512
+0.01%
$256,214 $5,814
Aug 20, 8 PM $0.0₈512
+0.00%
$256,200 $5,893
Aug 20, 7 PM $0.0₈512
+0.00%
$256,202 $5,881
Aug 20, 6 PM $0.0₈512
+0.00%
$256,206 $5,876
Aug 20, 5 PM $0.0₈512
+0.00%
$256,197 $5,810
Aug 20, 4 PM $0.0₈512
+0.00%
$256,195 $5,878
Aug 20, 3 PM $0.0₈512
+0.00%
$256,192 $5,873
Aug 20, 2 PM $0.0₈512
+0.00%
$256,192 $5,875
Aug 20, 1 PM $0.0₈512
-0.01%
$256,188 $5,883
Aug 20, 12 PM $0.0₈512
+0.00%
$256,215 $5,951
Aug 20, 11 AM $0.0₈512
+0.01%
$256,208 $5,888
Aug 20, 10 AM $0.0₈512
-0.01%
$256,191 $5,950
Aug 20, 9 AM $0.0₈512
+0.00%
$256,192 $5,808
Aug 20, 8 AM $0.0₈512
+0.00%
$256,189 $5,823
Aug 20, 7 AM $0.0₈512
+0.00%
$256,202 $5,901
Aug 20, 6 AM $0.0₈512
+0.00%
$256,212 $5,900
Aug 20, 5 AM $0.0₈512
+0.01%
$256,214 $5,908
Aug 20, 4 AM $0.0₈512
+0.00%
$256,189 $5,925
Aug 20, 3 AM $0.0₈512
+0.00%
$256,194 $5,895
Aug 20, 2 AM $0.0₈512
+0.01%
$256,206 $5,959
Aug 20, 1 AM $0.0₈512
+0.00%
$256,189 $6,004
Aug 20, 12 AM $0.0₈512
-0.01%
$256,197 $5,965
Aug 19, 11 PM $0.0₈512
+0.01%
$256,212 $5,982
Aug 19, 10 PM $0.0₈512
+0.00%
$256,186 $5,990
Aug 19, 9 PM $0.0₈512
-0.01%
$256,191 $5,996
Aug 19, 8 PM $0.0₈512
+0.01%
$256,214 $5,988
Aug 19, 7 PM $0.0₈512
+0.00%
$256,194 $5,996
Aug 19, 6 PM $0.0₈512
+0.00%
$256,212 $5,929
Aug 19, 5 PM $0.0₈512
+0.00%
$256,208 $5,991
Aug 19, 4 PM $0.0₈512
-0.01%
$256,189 $5,987
Aug 19, 3 PM $0.0₈512
+0.00%
$256,205 $5,982
Aug 19, 2 PM $0.0₈512
+0.00%
$256,211 $5,911
Aug 19, 1 PM $0.0₈512
+0.00%
$256,214 $5,703
Aug 19, 12 PM $0.0₈512
+0.00%
$256,211 $5,701
Aug 19, 11 AM $0.0₈512
+0.00%
$256,203 $5,699
Aug 19, 10 AM $0.0₈512
+0.01%
$256,212 $5,710
Aug 19, 9 AM $0.0₈512
+0.00%
$256,197 $5,781
Aug 19, 8 AM $0.0₈512
+0.01%
$256,208 $5,772
Aug 19, 7 AM $0.0₈512
+0.00%
$256,189 $5,766