CATERPILLAR Historical Data

CPL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₈517
+0.00%
$ 258,363 $ 6,078
May 14, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,065
May 14, 9 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,119
May 14, 8 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,125
May 14, 7 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,127
May 14, 6 PM $ 0.0₈517
+0.00%
$ 258,364 $ 6,060
May 14, 5 PM $ 0.0₈517
+0.01%
$ 258,423 $ 6,057
May 14, 4 PM $ 0.0₈517
+0.00%
$ 258,411 $ 6,037
May 14, 3 PM $ 0.0₈517
+0.02%
$ 258,407 $ 6,015
May 14, 2 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,955
May 14, 1 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,917
May 14, 12 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,905
May 14, 11 AM $ 0.0₈517
+0.00%
$ 258,371 $ 5,902
May 14, 10 AM $ 0.0₈517
+0.00%
$ 258,372 $ 5,905
May 14, 9 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,965
May 14, 8 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,037
May 14, 7 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,910
May 14, 6 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,989
May 14, 5 AM $ 0.0₈517
+0.01%
$ 258,368 $ 6,063
May 14, 4 AM $ 0.0₈517
+0.00%
$ 258,350 $ 5,990
May 14, 3 AM $ 0.0₈517
+0.00%
$ 258,338 $ 5,970
May 14, 2 AM $ 0.0₈517
+0.01%
$ 258,341 $ 5,934
May 14, 1 AM $ 0.0₈517
+0.00%
$ 258,315 $ 5,895
May 14, 12 AM $ 0.0₈517
-0.02%
$ 258,310 $ 5,969
May 13, 11 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,924
May 13, 10 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,898
May 13, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,840
May 13, 8 PM $ 0.0₈517
+0.00%
$ 258,371 $ 5,881
May 13, 7 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,955
May 13, 6 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,023
May 13, 5 PM $ 0.0₈517
+0.02%
$ 258,365 $ 6,061
May 13, 4 PM $ 0.0₈517
+0.01%
$ 258,304 $ 5,992
May 13, 3 PM $ 0.0₈517
+0.00%
$ 258,280 $ 6,056
May 13, 2 PM $ 0.0₈517
-0.04%
$ 258,275 $ 6,042
May 13, 1 PM $ 0.0₈517
+0.00%
$ 258,290 $ 6,046
May 13, 12 PM $ 0.0₈517
-0.03%
$ 258,286 $ 6,041
May 13, 11 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,039
May 13, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,975
May 13, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,050
May 13, 8 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,982
May 13, 7 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,035
May 13, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,026
May 13, 5 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,948
May 13, 4 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,014
May 13, 3 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,019
May 13, 2 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,095
May 13, 1 AM $ 0.0₈517
+0.02%
$ 258,368 $ 6,159
May 13, 12 AM $ 0.0₈517
-0.02%
$ 258,313 $ 6,172
May 12, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,168
May 12, 10 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,165