Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0₈512
+0.01%
$256,215 $6,036
Aug 23, 8 AM $0.0₈512
+0.00%
$256,200 $5,970
Aug 23, 7 AM $0.0₈512
+0.00%
$256,203 $6,044
Aug 23, 6 AM $0.0₈512
+0.00%
$256,214 $6,045
Aug 23, 5 AM $0.0₈512
+0.00%
$256,202 $6,048
Aug 23, 4 AM $0.0₈512
+0.01%
$256,211 $6,040
Aug 23, 3 AM $0.0₈512
+0.00%
$256,192 $6,123
Aug 23, 2 AM $0.0₈512
+0.01%
$256,202 $6,050
Aug 23, 1 AM $0.0₈512
-0.01%
$256,186 $6,092
Aug 23, 12 AM $0.0₈512
+0.00%
$256,205 $6,123
Aug 22, 11 PM $0.0₈512
-0.01%
$256,194 $6,139
Aug 22, 10 PM $0.0₈512
+0.00%
$256,215 $6,133
Aug 22, 9 PM $0.0₈512
+0.00%
$256,209 $6,169
Aug 22, 8 PM $0.0₈512
+0.01%
$256,211 $6,206
Aug 22, 7 PM $0.0₈512
+0.00%
$256,188 $6,204
Aug 22, 6 PM $0.0₈512
+0.00%
$256,189 $6,203
Aug 22, 5 PM $0.0₈512
-0.01%
$256,188 $6,249
Aug 22, 4 PM $0.0₈512
+0.00%
$256,209 $6,291
Aug 22, 3 PM $0.0₈512
+0.00%
$256,198 $6,235
Aug 22, 2 PM $0.0₈512
+0.00%
$256,191 $6,224
Aug 22, 1 PM $0.0₈512
+0.00%
$256,203 $6,160
Aug 22, 12 PM $0.0₈512
+0.01%
$256,202 $6,169
Aug 22, 11 AM $0.0₈512
+0.00%
$256,194 $6,169
Aug 22, 10 AM $0.0₈512
+0.00%
$256,197 $6,240
Aug 22, 9 AM $0.0₈512
+0.00%
$256,198 $6,200
Aug 22, 8 AM $0.0₈512
+0.00%
$256,198 $6,164
Aug 22, 7 AM $0.0₈512
+0.01%
$256,212 $6,169
Aug 22, 6 AM $0.0₈512
+0.00%
$256,212 $6,109
Aug 22, 5 AM $0.0₈512
+0.00%
$256,202 $6,178
Aug 22, 4 AM $0.0₈512
+0.00%
$256,214 $6,116
Aug 22, 3 AM $0.0₈512
+0.00%
$256,200 $6,111
Aug 22, 2 AM $0.0₈512
+0.00%
$256,198 $6,113
Aug 22, 1 AM $0.0₈512
+0.00%
$256,209 $6,110
Aug 22, 12 AM $0.0₈512
+0.00%
$256,205 $6,125
Aug 21, 11 PM $0.0₈512
+0.00%
$256,197 $6,118
Aug 21, 10 PM $0.0₈512
+0.00%
$256,211 $6,120
Aug 21, 9 PM $0.0₈512
+0.00%
$256,203 $6,174
Aug 21, 8 PM $0.0₈512
+0.01%
$256,215 $6,092
Aug 21, 7 PM $0.0₈512
+0.00%
$256,191 $6,091
Aug 21, 6 PM $0.0₈512
+0.00%
$256,214 $6,089
Aug 21, 5 PM $0.0₈512
+0.00%
$256,200 $6,085
Aug 21, 4 PM $0.0₈512
+0.00%
$256,195 $6,086
Aug 21, 3 PM $0.0₈512
+0.00%
$256,208 $6,081
Aug 21, 2 PM $0.0₈512
+0.00%
$256,208 $6,011
Aug 21, 1 PM $0.0₈512
+0.00%
$256,206 $6,072
Aug 21, 12 PM $0.0₈512
+0.00%
$256,198 $6,005
Aug 21, 11 AM $0.0₈512
+0.00%
$256,202 $5,996
Aug 21, 10 AM $0.0₈512
+0.00%
$256,206 $5,959
Aug 21, 9 AM $0.0₈512
+0.00%
$256,211 $6,011
Aug 21, 8 AM $0.0₈512
+0.01%
$256,212 $6,066