Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0₈512
+0.00%
$256,211 $5,459
Aug 25, 10 AM $0.0₈512
+0.00%
$256,211 $5,728
Aug 25, 9 AM $0.0₈512
+0.01%
$256,214 $5,930
Aug 25, 8 AM $0.0₈512
+0.01%
$256,205 $5,974
Aug 25, 7 AM $0.0₈512
+0.00%
$256,188 $6,066
Aug 25, 6 AM $0.0₈512
+0.00%
$256,192 $6,012
Aug 25, 5 AM $0.0₈512
+0.00%
$256,198 $6,120
Aug 25, 4 AM $0.0₈512
-0.01%
$256,189 $6,171
Aug 25, 3 AM $0.0₈512
-0.01%
$256,188 $6,105
Aug 25, 2 AM $0.0₈512
+0.00%
$256,212 $6,183
Aug 25, 1 AM $0.0₈512
+0.00%
$256,198 $6,045
Aug 25, 12 AM $0.0₈512
-0.01%
$256,194 $6,082
Aug 24, 11 PM $0.0₈512
+0.00%
$256,214 $6,117
Aug 24, 10 PM $0.0₈512
+0.00%
$256,202 $6,113
Aug 24, 9 PM $0.0₈512
+0.00%
$256,191 $6,049
Aug 24, 8 PM $0.0₈512
+0.00%
$256,203 $5,993
Aug 24, 7 PM $0.0₈512
+0.00%
$256,209 $6,062
Aug 24, 6 PM $0.0₈512
+0.00%
$256,205 $5,999
Aug 24, 5 PM $0.0₈512
+0.00%
$256,200 $6,067
Aug 24, 4 PM $0.0₈512
+0.00%
$256,188 $6,136
Aug 24, 3 PM $0.0₈512
+0.00%
$256,205 $6,133
Aug 24, 2 PM $0.0₈512
+0.00%
$256,191 $6,066
Aug 24, 1 PM $0.0₈512
+0.00%
$256,197 $6,143
Aug 24, 12 PM $0.0₈512
-0.01%
$256,186 $6,069
Aug 24, 11 AM $0.0₈512
-0.01%
$256,191 $6,037
Aug 24, 10 AM $0.0₈512
+0.00%
$256,208 $6,066
Aug 24, 9 AM $0.0₈512
+0.00%
$256,211 $6,032
Aug 24, 8 AM $0.0₈512
+0.01%
$256,208 $5,994
Aug 24, 7 AM $0.0₈512
+0.00%
$256,189 $5,989
Aug 24, 6 AM $0.0₈512
-0.01%
$256,192 $5,988
Aug 24, 5 AM $0.0₈512
+0.00%
$256,198 $5,925
Aug 24, 4 AM $0.0₈512
+0.00%
$256,203 $5,853
Aug 24, 3 AM $0.0₈512
+0.01%
$256,203 $5,912
Aug 24, 2 AM $0.0₈512
-0.01%
$256,186 $5,914
Aug 24, 1 AM $0.0₈512
+0.00%
$256,200 $5,907
Aug 24, 12 AM $0.0₈512
+0.00%
$256,197 $5,899
Aug 23, 11 PM $0.0₈512
-0.01%
$256,189 $5,901
Aug 23, 10 PM $0.0₈512
+0.00%
$256,208 $5,842
Aug 23, 9 PM $0.0₈512
+0.00%
$256,211 $5,841
Aug 23, 8 PM $0.0₈512
+0.00%
$256,214 $5,907
Aug 23, 7 PM $0.0₈512
+0.00%
$256,189 $5,833
Aug 23, 6 PM $0.0₈512
+0.00%
$256,197 $5,909
Aug 23, 5 PM $0.0₈512
-0.01%
$256,197 $5,834
Aug 23, 4 PM $0.0₈512
+0.00%
$256,211 $5,831
Aug 23, 3 PM $0.0₈512
+0.00%
$256,212 $5,898
Aug 23, 2 PM $0.0₈512
+0.01%
$256,208 $5,908
Aug 23, 1 PM $0.0₈512
+0.00%
$256,192 $5,897
Aug 23, 12 PM $0.0₈512
+0.00%
$256,194 $5,960
Aug 23, 11 AM $0.0₈512
+0.00%
$256,205 $6,036
Aug 23, 10 AM $0.0₈512
-0.01%
$256,200 $5,976