CATERPILLAR Historical Data

CPL Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,065
May 19, 12 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,039
May 18, 11 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,102
May 18, 10 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,970
May 18, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,087
May 18, 8 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,090
May 18, 7 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,098
May 18, 6 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,094
May 18, 5 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,027
May 18, 4 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,010
May 18, 3 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,002
May 18, 2 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,930
May 18, 1 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,974
May 18, 12 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,047
May 18, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,971
May 18, 10 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,028
May 18, 9 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,026
May 18, 8 AM $ 0.0₈517
+0.01%
$ 258,368 $ 6,029
May 18, 7 AM $ 0.0₈517
-0.01%
$ 258,340 $ 6,017
May 18, 6 AM $ 0.0₈517
+0.02%
$ 258,369 $ 6,017
May 18, 5 AM $ 0.0₈517
-0.02%
$ 258,305 $ 6,020
May 18, 4 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,018
May 18, 3 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,015
May 18, 2 AM $ 0.0₈517
+0.02%
$ 258,367 $ 5,952
May 18, 1 AM $ 0.0₈517
+0.00%
$ 258,318 $ 5,820
May 18, 12 AM $ 0.0₈517
-0.02%
$ 258,322 $ 5,808
May 17, 11 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,817
May 17, 10 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,850
May 17, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,735
May 17, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,808
May 17, 7 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,812
May 17, 6 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,811
May 17, 5 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,807
May 17, 4 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,885
May 17, 3 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,879
May 17, 2 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,884
May 17, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,884
May 17, 12 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,886
May 17, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,828
May 17, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,890
May 17, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,853
May 17, 8 AM $ 0.0₈517
+0.04%
$ 258,370 $ 5,810
May 17, 7 AM $ 0.0₈517
-0.03%
$ 258,278 $ 5,809
May 17, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,842
May 17, 5 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,910
May 17, 4 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,917
May 17, 3 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,988
May 17, 2 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,994
May 17, 1 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,063
May 17, 12 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,075