Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₈512
+0.01%
$256,211 $6,032
Aug 27, 11 AM $0.0₈512
+0.00%
$256,208 $5,961
Aug 27, 10 AM $0.0₈512
+0.00%
$256,202 $6,021
Aug 27, 9 AM $0.0₈512
+0.00%
$256,194 $6,094
Aug 27, 8 AM $0.0₈512
+0.00%
$256,186 $6,090
Aug 27, 7 AM $0.0₈512
+0.00%
$256,195 $6,090
Aug 27, 6 AM $0.0₈512
-0.01%
$256,195 $5,946
Aug 27, 5 AM $0.0₈512
+0.00%
$256,211 $5,937
Aug 27, 4 AM $0.0₈512
+0.00%
$256,209 $5,660
Aug 27, 3 AM $0.0₈512
+0.00%
$256,202 $5,382
Aug 27, 2 AM $0.0₈512
-0.01%
$256,195 $5,169
Aug 27, 1 AM $0.0₈512
+0.01%
$256,212 $4,977
Aug 27, 12 AM $0.0₈512
+0.00%
$256,197 $4,710
Aug 26, 11 PM $0.0₈512
+0.00%
$256,194 $4,448
Aug 26, 10 PM $0.0₈512
+0.01%
$256,215 $4,186
Aug 26, 9 PM $0.0₈512
+0.00%
$256,186 $3,990
Aug 26, 8 PM $0.0₈512
+0.00%
$256,186 $3,713
Aug 26, 7 PM $0.0₈512
-0.01%
$256,189 $3,453
Aug 26, 6 PM $0.0₈512
+0.00%
$256,214 $3,257
Aug 26, 5 PM $0.0₈512
+0.01%
$256,211 $2,981
Aug 26, 4 PM $0.0₈512
+0.00%
$256,192 $2,713
Aug 26, 3 PM $0.0₈512
+0.00%
$256,198 $2,459
Aug 26, 2 PM $0.0₈512
-0.01%
$256,188 $2,182
Aug 26, 1 PM $0.0₈512
+0.00%
$256,214 $1,916
Aug 26, 12 PM $0.0₈512
+0.01%
$256,206 $1,654
Aug 26, 11 AM $0.0₈512
-0.01%
$256,188 $1,454
Aug 26, 10 AM $0.0₈512
+0.00%
$256,205 $1,191
Aug 26, 9 AM $0.0₈512
+0.00%
$256,188 $954
Aug 26, 8 AM $0.0₈512
+0.00%
$256,206 $963
Aug 26, 7 AM $0.0₈512
+0.00%
$256,195 $929
Aug 26, 6 AM $0.0₈512
-0.01%
$256,192 $986
Aug 26, 5 AM $0.0₈512
+0.00%
$256,211 $979
Aug 26, 4 AM $0.0₈512
+0.00%
$256,211 $1,236
Aug 26, 3 AM $0.0₈512
+0.00%
$256,211 $1,508
Aug 26, 2 AM $0.0₈512
+0.00%
$256,211 $1,703
Aug 26, 1 AM $0.0₈512
+0.00%
$256,211 $1,975
Aug 26, 12 AM $0.0₈512
+0.00%
$256,211 $2,249
Aug 25, 11 PM $0.0₈512
+0.00%
$256,211 $2,509
Aug 25, 10 PM $0.0₈512
+0.00%
$256,211 $2,774
Aug 25, 9 PM $0.0₈512
+0.00%
$256,211 $3,042
Aug 25, 8 PM $0.0₈512
+0.00%
$256,211 $3,308
Aug 25, 7 PM $0.0₈512
+0.00%
$256,211 $3,583
Aug 25, 6 PM $0.0₈512
+0.00%
$256,211 $3,847
Aug 25, 5 PM $0.0₈512
+0.00%
$256,211 $4,050
Aug 25, 4 PM $0.0₈512
+0.00%
$256,211 $4,252
Aug 25, 3 PM $0.0₈512
+0.00%
$256,211 $4,523
Aug 25, 2 PM $0.0₈512
+0.00%
$256,211 $4,792
Aug 25, 1 PM $0.0₈512
+0.00%
$256,211 $4,992
Aug 25, 12 PM $0.0₈512
+0.00%
$256,211 $5,265
Aug 25, 11 AM $0.0₈512
+0.00%
$256,211 $5,459