Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0₈512
+0.01%
$256,209 $5,905
Aug 29, 12 PM $0.0₈512
-0.01%
$256,195 $5,969
Aug 29, 11 AM $0.0₈512
+0.01%
$256,214 $5,967
Aug 29, 10 AM $0.0₈512
-0.01%
$256,194 $6,027
Aug 29, 9 AM $0.0₈512
+0.00%
$256,211 $6,027
Aug 29, 8 AM $0.0₈512
-0.01%
$256,191 $5,989
Aug 29, 7 AM $0.0₈512
+0.01%
$256,211 $6,025
Aug 29, 6 AM $0.0₈512
+0.00%
$256,191 $6,039
Aug 29, 5 AM $0.0₈512
+0.00%
$256,197 $6,005
Aug 29, 4 AM $0.0₈512
+0.00%
$256,203 $6,049
Aug 29, 3 AM $0.0₈512
+0.00%
$256,214 $5,988
Aug 29, 2 AM $0.0₈512
-0.01%
$256,192 $5,926
Aug 29, 1 AM $0.0₈512
+0.00%
$256,212 $5,980
Aug 29, 12 AM $0.0₈512
+0.01%
$256,211 $6,048
Aug 28, 11 PM $0.0₈512
-0.01%
$256,186 $6,036
Aug 28, 10 PM $0.0₈512
+0.00%
$256,215 $6,040
Aug 28, 9 PM $0.0₈512
+0.00%
$256,212 $6,042
Aug 28, 8 PM $0.0₈512
+0.01%
$256,215 $6,112
Aug 28, 7 PM $0.0₈512
+0.00%
$256,203 $6,047
Aug 28, 6 PM $0.0₈512
+0.00%
$256,205 $6,044
Aug 28, 5 PM $0.0₈512
+0.00%
$256,202 $6,093
Aug 28, 4 PM $0.0₈512
+0.00%
$256,200 $6,125
Aug 28, 3 PM $0.0₈512
+0.01%
$256,205 $6,104
Aug 28, 2 PM $0.0₈512
-0.01%
$256,188 $6,141
Aug 28, 1 PM $0.0₈512
+0.00%
$256,203 $6,159
Aug 28, 12 PM $0.0₈512
+0.00%
$256,192 $6,095
Aug 28, 11 AM $0.0₈512
-0.01%
$256,189 $6,103
Aug 28, 10 AM $0.0₈512
+0.00%
$256,203 $6,040
Aug 28, 9 AM $0.0₈512
+0.01%
$256,211 $5,975
Aug 28, 8 AM $0.0₈512
+0.00%
$256,198 $5,972
Aug 28, 7 AM $0.0₈512
-0.01%
$256,195 $6,040
Aug 28, 6 AM $0.0₈512
+0.01%
$256,212 $6,073
Aug 28, 5 AM $0.0₈512
+0.00%
$256,200 $6,055
Aug 28, 4 AM $0.0₈512
-0.01%
$256,195 $6,123
Aug 28, 3 AM $0.0₈512
+0.00%
$256,205 $6,129
Aug 28, 2 AM $0.0₈512
+0.01%
$256,211 $6,139
Aug 28, 1 AM $0.0₈512
+0.00%
$256,186 $6,071
Aug 28, 12 AM $0.0₈512
-0.01%
$256,186 $6,063
Aug 27, 11 PM $0.0₈512
+0.00%
$256,202 $6,068
Aug 27, 10 PM $0.0₈512
+0.00%
$256,191 $6,055
Aug 27, 9 PM $0.0₈512
+0.00%
$256,197 $5,988
Aug 27, 8 PM $0.0₈512
-0.01%
$256,189 $5,928
Aug 27, 7 PM $0.0₈512
+0.00%
$256,209 $5,995
Aug 27, 6 PM $0.0₈512
+0.00%
$256,200 $5,918
Aug 27, 5 PM $0.0₈512
+0.00%
$256,192 $5,920
Aug 27, 4 PM $0.0₈512
-0.01%
$256,192 $5,987
Aug 27, 3 PM $0.0₈512
-0.01%
$256,202 $5,903
Aug 27, 2 PM $0.0₈512
+0.01%
$256,215 $5,974
Aug 27, 1 PM $0.0₈512
-0.01%
$256,197 $5,970
Aug 27, 12 PM $0.0₈512
+0.01%
$256,211 $6,032