Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0₈512
+0.00%
$256,197 $5,905
Aug 31, 1 PM $0.0₈512
+0.00%
$256,205 $5,971
Aug 31, 12 PM $0.0₈512
+0.00%
$256,195 $5,961
Aug 31, 11 AM $0.0₈512
+0.00%
$256,202 $5,893
Aug 31, 10 AM $0.0₈512
-0.01%
$256,197 $5,908
Aug 31, 9 AM $0.0₈512
+0.00%
$256,191 $5,875
Aug 31, 8 AM $0.0₈512
+0.01%
$256,209 $5,835
Aug 31, 7 AM $0.0₈512
-0.01%
$256,189 $5,895
Aug 31, 6 AM $0.0₈512
+0.01%
$256,206 $5,826
Aug 31, 5 AM $0.0₈512
-0.01%
$256,188 $5,883
Aug 31, 4 AM $0.0₈512
+0.00%
$256,186 $5,886
Aug 31, 3 AM $0.0₈512
+0.00%
$256,195 $5,954
Aug 31, 2 AM $0.0₈512
+0.00%
$256,205 $5,883
Aug 31, 1 AM $0.0₈512
+0.00%
$256,211 $5,886
Aug 31, 12 AM $0.0₈512
+0.00%
$256,214 $5,882
Aug 30, 11 PM $0.0₈512
-0.01%
$256,192 $5,895
Aug 30, 10 PM $0.0₈512
+0.00%
$256,212 $5,895
Aug 30, 9 PM $0.0₈512
+0.00%
$256,205 $5,890
Aug 30, 8 PM $0.0₈512
+0.00%
$256,208 $5,884
Aug 30, 7 PM $0.0₈512
+0.00%
$256,209 $5,824
Aug 30, 6 PM $0.0₈512
+0.00%
$256,208 $5,809
Aug 30, 5 PM $0.0₈512
+0.00%
$256,203 $5,814
Aug 30, 4 PM $0.0₈512
+0.00%
$256,211 $5,758
Aug 30, 3 PM $0.0₈512
+0.00%
$256,215 $5,819
Aug 30, 2 PM $0.0₈512
+0.00%
$256,208 $5,816
Aug 30, 1 PM $0.0₈512
+0.01%
$256,211 $5,802
Aug 30, 12 PM $0.0₈512
+0.00%
$256,188 $5,810
Aug 30, 11 AM $0.0₈512
+0.00%
$256,198 $5,881
Aug 30, 10 AM $0.0₈512
+0.00%
$256,205 $5,809
Aug 30, 9 AM $0.0₈512
+0.01%
$256,212 $5,866
Aug 30, 8 AM $0.0₈512
+0.00%
$256,197 $5,870
Aug 30, 7 AM $0.0₈512
+0.00%
$256,197 $5,804
Aug 30, 6 AM $0.0₈512
+0.00%
$256,208 $5,865
Aug 30, 5 AM $0.0₈512
+0.00%
$256,197 $5,862
Aug 30, 4 AM $0.0₈512
+0.01%
$256,208 $5,792
Aug 30, 3 AM $0.0₈512
+0.00%
$256,194 $5,854
Aug 30, 2 AM $0.0₈512
+0.00%
$256,195 $5,922
Aug 30, 1 AM $0.0₈512
+0.00%
$256,198 $5,861
Aug 30, 12 AM $0.0₈512
+0.01%
$256,206 $5,867
Aug 29, 11 PM $0.0₈512
+0.00%
$256,189 $5,861
Aug 29, 10 PM $0.0₈512
-0.01%
$256,186 $5,923
Aug 29, 9 PM $0.0₈512
+0.00%
$256,200 $5,920
Aug 29, 8 PM $0.0₈512
+0.00%
$256,191 $5,924
Aug 29, 7 PM $0.0₈512
-0.01%
$256,189 $5,914
Aug 29, 6 PM $0.0₈512
+0.01%
$256,214 $5,987
Aug 29, 5 PM $0.0₈512
+0.00%
$256,197 $5,979
Aug 29, 4 PM $0.0₈512
+0.00%
$256,197 $6,044
Aug 29, 3 PM $0.0₈512
+0.00%
$256,208 $5,977
Aug 29, 2 PM $0.0₈512
+0.00%
$256,205 $5,983
Aug 29, 1 PM $0.0₈512
+0.01%
$256,209 $5,905