Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0₈512
+0.00%
$256,212 $6,008
Sep 2, 2 PM $0.0₈512
+0.01%
$256,209 $6,078
Sep 2, 1 PM $0.0₈512
-0.01%
$256,191 $6,157
Sep 2, 12 PM $0.0₈512
+0.00%
$256,214 $6,155
Sep 2, 11 AM $0.0₈512
+0.00%
$256,202 $6,085
Sep 2, 10 AM $0.0₈512
+0.00%
$256,202 $6,091
Sep 2, 9 AM $0.0₈512
+0.00%
$256,189 $6,092
Sep 2, 8 AM $0.0₈512
+0.00%
$256,192 $6,136
Sep 2, 7 AM $0.0₈512
+0.00%
$256,197 $6,180
Sep 2, 6 AM $0.0₈512
+0.00%
$256,203 $6,173
Sep 2, 5 AM $0.0₈512
+0.00%
$256,202 $6,238
Sep 2, 4 AM $0.0₈512
+0.01%
$256,205 $6,236
Sep 2, 3 AM $0.0₈512
+0.00%
$256,186 $6,097
Sep 2, 2 AM $0.0₈512
+0.01%
$256,212 $6,097
Sep 2, 1 AM $0.0₈512
+0.00%
$256,211 $6,095
Sep 2, 12 AM $0.0₈512
+0.00%
$256,198 $6,096
Sep 1, 11 PM $0.0₈512
+0.00%
$256,200 $6,094
Sep 1, 10 PM $0.0₈512
+0.00%
$256,208 $6,100
Sep 1, 9 PM $0.0₈512
+0.00%
$256,188 $6,101
Sep 1, 8 PM $0.0₈512
+0.00%
$256,194 $6,105
Sep 1, 7 PM $0.0₈512
+0.00%
$256,186 $6,105
Sep 1, 6 PM $0.0₈512
+0.00%
$256,197 $6,103
Sep 1, 5 PM $0.0₈512
+0.01%
$256,212 $6,026
Sep 1, 4 PM $0.0₈512
+0.00%
$256,203 $6,021
Sep 1, 3 PM $0.0₈512
+0.00%
$256,212 $6,076
Sep 1, 2 PM $0.0₈512
+0.01%
$256,211 $6,016
Sep 1, 1 PM $0.0₈512
+0.00%
$256,206 $5,942
Sep 1, 12 PM $0.0₈512
-0.01%
$256,186 $5,948
Sep 1, 11 AM $0.0₈512
+0.01%
$256,214 $6,045
Sep 1, 10 AM $0.0₈512
+0.00%
$256,189 $6,013
Sep 1, 9 AM $0.0₈512
+0.00%
$256,192 $5,985
Sep 1, 8 AM $0.0₈512
+0.00%
$256,211 $6,011
Sep 1, 7 AM $0.0₈512
-0.01%
$256,192 $5,946
Sep 1, 6 AM $0.0₈512
+0.00%
$256,206 $5,947
Sep 1, 5 AM $0.0₈512
+0.01%
$256,205 $5,886
Sep 1, 4 AM $0.0₈512
+0.00%
$256,191 $5,921
Sep 1, 3 AM $0.0₈512
+0.01%
$256,215 $5,823
Sep 1, 2 AM $0.0₈512
+0.00%
$256,200 $5,895
Sep 1, 1 AM $0.0₈512
+0.00%
$256,191 $5,891
Sep 1, 12 AM $0.0₈512
-0.01%
$256,188 $5,897
Aug 31, 11 PM $0.0₈512
+0.00%
$256,206 $5,826
Aug 31, 10 PM $0.0₈512
-0.01%
$256,186 $5,900
Aug 31, 9 PM $0.0₈512
+0.01%
$256,209 $5,834
Aug 31, 8 PM $0.0₈512
+0.00%
$256,188 $5,900
Aug 31, 7 PM $0.0₈512
+0.00%
$256,195 $5,903
Aug 31, 6 PM $0.0₈512
-0.01%
$256,192 $5,906
Aug 31, 5 PM $0.0₈512
+0.00%
$256,212 $5,907
Aug 31, 4 PM $0.0₈512
+0.01%
$256,209 $5,910
Aug 31, 3 PM $0.0₈512
+0.00%
$256,200 $5,913
Aug 31, 2 PM $0.0₈512
+0.00%
$256,197 $5,905