Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.0₈512
+0.00%
$256,206 $5,951
Sep 4, 4 PM $0.0₈512
-0.01%
$256,197 $5,944
Sep 4, 3 PM $0.0₈512
+0.00%
$256,188 $5,947
Sep 4, 2 PM $0.0₈512
+0.00%
$256,191 $6,015
Sep 4, 1 PM $0.0₈512
+0.00%
$256,186 $5,984
Sep 4, 12 PM $0.0₈512
+0.00%
$256,195 $6,010
Sep 4, 11 AM $0.0₈512
+0.00%
$256,188 $6,023
Sep 4, 10 AM $0.0₈512
+0.00%
$256,195 $6,022
Sep 4, 9 AM $0.0₈512
-0.01%
$256,189 $6,015
Sep 4, 8 AM $0.0₈512
+0.00%
$256,200 $5,952
Sep 4, 7 AM $0.0₈512
+0.00%
$256,208 $5,948
Sep 4, 6 AM $0.0₈512
+0.00%
$256,206 $5,951
Sep 4, 5 AM $0.0₈512
+0.01%
$256,215 $5,953
Sep 4, 4 AM $0.0₈512
+0.00%
$256,198 $5,937
Sep 4, 3 AM $0.0₈512
+0.00%
$256,206 $5,936
Sep 4, 2 AM $0.0₈512
+0.00%
$256,214 $5,861
Sep 4, 1 AM $0.0₈512
+0.00%
$256,197 $5,858
Sep 4, 12 AM $0.0₈512
+0.00%
$256,202 $5,925
Sep 3, 11 PM $0.0₈512
+0.00%
$256,208 $5,925
Sep 3, 10 PM $0.0₈512
+0.00%
$256,208 $5,930
Sep 3, 9 PM $0.0₈512
-0.01%
$256,197 $5,916
Sep 3, 8 PM $0.0₈512
+0.00%
$256,214 $5,906
Sep 3, 7 PM $0.0₈512
+0.00%
$256,208 $5,900
Sep 3, 6 PM $0.0₈512
+0.00%
$256,206 $5,819
Sep 3, 5 PM $0.0₈512
-0.01%
$256,202 $5,880
Sep 3, 4 PM $0.0₈512
+0.00%
$256,215 $5,879
Sep 3, 3 PM $0.0₈512
+0.01%
$256,214 $5,938
Sep 3, 2 PM $0.0₈512
-0.01%
$256,198 $5,860
Sep 3, 1 PM $0.0₈512
+0.00%
$256,214 $5,852
Sep 3, 12 PM $0.0₈512
+0.00%
$256,208 $5,854
Sep 3, 11 AM $0.0₈512
+0.00%
$256,214 $5,851
Sep 3, 10 AM $0.0₈512
+0.00%
$256,212 $5,906
Sep 3, 9 AM $0.0₈512
+0.00%
$256,200 $5,908
Sep 3, 8 AM $0.0₈512
-0.01%
$256,192 $5,899
Sep 3, 7 AM $0.0₈512
+0.01%
$256,205 $5,894
Sep 3, 6 AM $0.0₈512
-0.01%
$256,186 $5,967
Sep 3, 5 AM $0.0₈512
+0.00%
$256,209 $5,898
Sep 3, 4 AM $0.0₈512
+0.00%
$256,202 $5,912
Sep 3, 3 AM $0.0₈512
+0.00%
$256,214 $6,011
Sep 3, 2 AM $0.0₈512
+0.01%
$256,208 $6,033
Sep 3, 1 AM $0.0₈512
+0.00%
$256,192 $6,108
Sep 3, 12 AM $0.0₈512
+0.00%
$256,197 $6,041
Sep 2, 11 PM $0.0₈512
+0.00%
$256,194 $6,036
Sep 2, 10 PM $0.0₈512
+0.00%
$256,198 $6,035
Sep 2, 9 PM $0.0₈512
+0.01%
$256,209 $6,041
Sep 2, 8 PM $0.0₈512
+0.00%
$256,188 $6,048
Sep 2, 7 PM $0.0₈512
+0.00%
$256,192 $6,048
Sep 2, 6 PM $0.0₈512
+0.00%
$256,189 $6,057
Sep 2, 5 PM $0.0₈512
+0.00%
$256,186 $6,130
Sep 2, 4 PM $0.0₈512
+0.00%
$256,197 $6,128