Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈512
+0.00%
$256,194 $41,994
Sep 7 $0.0₈512
+0.00%
$256,203 $35,627
Aug 31 $0.0₈512
+0.00%
$256,212 $41,745
Aug 24 $0.0₈512
+0.00%
$256,192 $36,685
Aug 17 $0.0₈512
+0.00%
$256,189 $35,614
Aug 10 $0.0₈512
+0.00%
$256,192 $36,866
Aug 3 $0.0₈512
+0.00%
$256,214 $42,108
Jul 27 $0.0₈512
+0.00%
$256,206 $41,833
Jul 20 $0.0₈512
+0.00%
$256,200 $41,638
Jul 13 $0.0₈512
-0.01%
$256,192 $24,292
Jul 6 $0.0₈512
-0.01%
$256,188 $8,611
Jun 29 $0.0₈512
+0.00%
$256,212 $7,849
Jun 22 $0.0₈512
+0.00%
$256,212 $7,239
Jun 15 $0.0₈512
+0.00%
$256,206 $7,070
Jun 8 $0.0₈512
-0.01%
$256,203 $7,115
Jun 1 $0.0₈512
-0.88%
$256,211 $7,106
May 25 $0.0₈517
-0.02%
$258,466 $7,330
May 18 $0.0₈517
+0.04%
$258,514 $7,469
May 11 $0.0₈517
+0.00%
$258,369 $7,616
May 4 $0.0₈517
-0.06%
$258,365 $7,432
Apr 27 $0.0₈517
+0.01%
$258,516 $1,995
Apr 20 $0.0₈517
+0.00%
$258,496 $34,608
Apr 13 $0.0₈517
-0.01%
$258,517 $29,490
Apr 6 $0.0₈517
+0.00%
$258,531 $36,358
Mar 30 $0.0₈517
-47.23%
$258,527 $40,421
Mar 23 $0.0₈98
+0.00%
$489,871 $41,324
Mar 16 $0.0₈98
+0.00%
$489,870 $49,082
Mar 9 $0.0₈98
-0.02%
$489,876 $48,052
Mar 2 $0.0₈98
-0.01%
$489,971 $41,380
Feb 23 $0.0₈98
+0.00%
$490,024 $47,008
Feb 16 $0.0₈98
+0.00%
$490,029 $39,452
Feb 9 $0.0₈98
+0.00%
$490,028 $40,824
Feb 2 $0.0₈98
-0.01%
$490,032 $41,706
Jan 26 $0.0₈98
+114.85%
$490,020 $41,715
Jan 19 $0.0₈713
-22.96%
$235,061 $3,931
Jan 12 $0.0₇108
+5.29K%
$475,569 $823
Jan 5 $0.0₈1
+0.00%
$10,000 $31
Dec 29 $0.0₈11
+0.00%
$-- $0
Dec 22 $0.0₈145
+0.00%
$67,500 $0
Dec 15 $0.0₈17
-39.32%
$-- $57
Dec 8 $0.0₈29
+0.00%
$-- $0
Dec 1 $0.0₈29
+190.00%
$145,000 $10
Nov 24 $0.0₈1
-15.40%
$-- $3
Nov 17 $0.0₈118
-58.87%
$59,101 $443
Nov 10 $0.0₈1
+0.00%
$144,000 $0
Nov 3 $0.0₈1
-34.17%
$-- $14
Oct 27 $0.0₈21
-4.55%
$-- $5
Oct 20 $0.0₈23
-8.00%
$110,000 $23
Oct 13 $0.0₈25
-3.85%
$-- $32
Oct 6 $0.0₈265
+0.00%
$130,000 $70
Download