CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,043
Today, at 9 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,962
Today, at 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,913
Today, at 7 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
Today, at 6 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,913
Today, at 5 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,910
Today, at 4 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,885
Today, at 3 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,844
Today, at 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,832
Today, at 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,829
Today, at 12 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
Yesterday, at 11 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,746
Yesterday, at 10 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,811
Yesterday, at 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,817
Yesterday, at 8 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,894
Yesterday, at 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,890
Yesterday, at 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,830
Yesterday, at 5 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,835
Yesterday, at 4 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,775
Yesterday, at 3 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,857
Yesterday, at 2 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,852
Yesterday, at 1 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,791
Yesterday, at 12 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,789
Yesterday, at 11 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,858
Yesterday, at 10 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,710
Yesterday, at 9 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,789
Yesterday, at 8 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,857
Yesterday, at 7 AM $ 0.0₈512
+0.01%
$ 256,202 $ 5,852
Yesterday, at 6 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,859
Yesterday, at 5 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,848
Yesterday, at 4 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,826
Yesterday, at 3 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,897
Yesterday, at 2 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,887
Yesterday, at 1 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,887
Yesterday, at 12 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,833
Jun 13, 11 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,915
Jun 13, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,912
Jun 13, 9 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,875
Jun 13, 8 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,909
Jun 13, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,876
Jun 13, 6 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
Jun 13, 5 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,921
Jun 13, 4 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,970
Jun 13, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,899
Jun 13, 2 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,838
Jun 13, 1 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,968
Jun 13, 12 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,964
Jun 13, 11 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,963
Jun 13, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,049
Jun 13, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,978
Download