Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ
Download
Date Close Price change Market cap Trading volume
Today $ 39.91
+0.00%
$ -- $ 13.23 million
Yesterday $ 40.43
+0.00%
$ -- $ 459,699
Jun 13, 2026 $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 12, 2026 $ 40.43
-4.19%
$ -- $ 29.01 million
Jun 11, 2026 $ 42.2
-2.38%
$ -- $ 24.82 million
Jun 10, 2026 $ 43.23
+0.56%
$ -- $ 24.64 million
Jun 9, 2026 $ 42.99
-1.62%
$ -- $ 22.23 million
Jun 8, 2026 $ 43.7
+1.82%
$ -- $ 18.79 million
Download