Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 7 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 6 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 5 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 4 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 3 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 2 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 1 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 12 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 11 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 10 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 9 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 8 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 7 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 6 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 5 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 4 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 3 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 2 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 1 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 12 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 12, 11 PM $ 40.43
-0.25%
$ -- $ 29.01 million
Jun 12, 10 PM $ 40.53
+0.00%
$ -- $ 29.01 million
Jun 12, 9 PM $ 40.53
+0.12%
$ -- $ 29 million
Jun 12, 8 PM $ 40.48
-0.07%
$ -- $ 29 million
Jun 12, 7 PM $ 40.53
-0.39%
$ -- $ 28.23 million
Jun 12, 6 PM $ 40.69
-0.39%
$ -- $ 26.54 million
Jun 12, 5 PM $ 40.85
+0.12%
$ -- $ 25.91 million
Jun 12, 4 PM $ 40.8
+0.39%
$ -- $ 24.5 million
Jun 12, 3 PM $ 40.66
+1.19%
$ -- $ 18.55 million
Jun 12, 2 PM $ 40.18
-3.25%
$ -- $ 15.07 million
Jun 12, 1 PM $ 41.53
-0.69%
$ -- $ 4.51 million
Jun 12, 12 PM $ 41.82
+0.31%
$ -- $ 429,390
Jun 12, 11 AM $ 41.69
+0.00%
$ -- $ 150,360
Jun 12, 10 AM $ 41.69
+0.12%
$ -- $ 37,292
Jun 12, 9 AM $ 41.64
-0.45%
$ -- $ 32,539
Jun 12, 8 AM $ 41.83
-1.37%
$ -- $ 19,499
Jun 12, 7 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 6 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 5 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 4 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 3 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 2 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 1 AM $ 42.41
+0.50%
$ -- $ 24.82 million
Jun 12, 12 AM $ 42.2
+0.00%
$ -- $ 24.82 million
Jun 11, 11 PM $ 42.2
+0.00%
$ -- $ 24.82 million
Jun 11, 10 PM $ 42.2
-0.12%
$ -- $ 24.81 million
Jun 11, 9 PM $ 42.25
+0.02%
$ -- $ 24.8 million
Jun 11, 8 PM $ 42.24
+0.05%
$ -- $ 24.79 million
Jun 11, 7 PM $ 42.24
+0.31%
$ -- $ 24.17 million