Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 39.95
+0.00%
$ -- $ 13.35 million
Today, at 8 PM $ 39.95
-0.27%
$ -- $ 13.23 million
Today, at 7 PM $ 40.07
+0.73%
$ -- $ 12.23 million
Today, at 6 PM $ 39.78
+0.51%
$ -- $ 10.96 million
Today, at 5 PM $ 39.58
+0.58%
$ -- $ 9.86 million
Today, at 4 PM $ 39.35
+0.28%
$ -- $ 8.74 million
Today, at 3 PM $ 39.23
+0.00%
$ -- $ 7.47 million
Today, at 2 PM $ 39.23
+0.05%
$ -- $ 6.13 million
Today, at 1 PM $ 39.2
-1.26%
$ -- $ 3.91 million
Today, at 12 PM $ 39.7
+0.03%
$ -- $ 612,373
Today, at 11 AM $ 39.69
-0.63%
$ -- $ 273,323
Today, at 10 AM $ 39.94
+0.00%
$ -- $ 53,505
Today, at 9 AM $ 39.94
+0.00%
$ -- $ 53,505
Today, at 8 AM $ 39.94
+1.11%
$ -- $ 45,520
Today, at 7 AM $ 39.5
+0.00%
$ -- $ 44,677
Today, at 6 AM $ 39.5
+0.00%
$ -- $ 44,677
Today, at 5 AM $ 39.5
+0.00%
$ -- $ 44,677
Today, at 4 AM $ 39.5
+0.00%
$ -- $ 44,677
Today, at 3 AM $ 39.5
-1.40%
$ -- $ 44,677
Today, at 2 AM $ 40.06
+0.15%
$ -- $ 2,160
Today, at 1 AM $ 40
+0.00%
$ -- $ 2,080
Today, at 12 AM $ 40
-1.06%
$ -- $ 2,080
Yesterday, at 11 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 10 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 9 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 8 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 7 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 6 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 5 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 4 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 3 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 2 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 1 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 12 PM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 11 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 10 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 9 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 8 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 7 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 6 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 5 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 4 AM $ 40.43
+0.00%
$ -- $ 459,699
Yesterday, at 3 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Yesterday, at 2 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Yesterday, at 1 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Yesterday, at 12 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 11 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 10 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 9 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 8 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Download