Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000769
+0.00%
$ 12.17 million $ 1,098
1:38 PM $ 0.000769
+0.00%
$ 12.17 million $ 1,098
12:04 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
12:03 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
12:02 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
12:01 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
12:00 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:59 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:58 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:57 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:56 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:55 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:54 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:53 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:52 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:51 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:50 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:49 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:48 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:47 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:46 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:45 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:44 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:43 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:42 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:41 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:40 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:39 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:38 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:37 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
11:36 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:35 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:34 AM $ 0.00077
+0.00%
$ 12.2 million $ 1,194
11:33 AM $ 0.00077
+0.00%
$ 12.2 million $ 1,194
11:32 AM $ 0.00077
+0.00%
$ 12.2 million $ 1,194
11:31 AM $ 0.00077
+0.00%
$ 12.2 million $ 1,194
11:30 AM $ 0.00077
+0.00%
$ 12.2 million $ 1,196
11:29 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:28 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:27 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:26 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:25 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:24 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,196
11:23 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:22 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:21 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:20 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:19 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:18 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:17 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
Download