Optio Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:06 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:05 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:04 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:03 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:02 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:01 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:00 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:59 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:58 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:57 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:56 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:55 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:54 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:53 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:52 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:51 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:50 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:49 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:48 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:47 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:46 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:45 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
7:44 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
1:43 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:42 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:41 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:40 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:39 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:38 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:37 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:36 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:35 AM $ 0.000976
+0.00%
$ 15.45 million $ 856
1:24 AM $ 0.00098
+0.00%
$ 15.51 million $ 837
Download