Optio Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:56 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:55 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:54 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:53 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:52 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:51 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:50 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:49 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:48 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:47 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:46 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:45 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:44 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:43 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:42 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:41 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:40 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:39 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:38 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:37 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:36 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:35 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:34 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:33 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:32 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:31 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:30 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:29 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:28 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:27 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:26 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:25 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:24 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:23 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:22 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:21 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:20 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:19 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:18 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:17 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:16 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:15 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:14 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:13 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:12 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:11 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:10 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:09 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
8:08 AM $ 0.0008
+0.00%
$ 12.66 million $ 982