Optio Historical Data

OPT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00212
-1.86%
$ 27.52 million $ 23,973
Jan 29, 1 AM $ 0.00216
+0.00%
$ 28.04 million $ 24,098
Jan 29, 12 AM $ 0.00216
+0.00%
$ 28.04 million $ 24,098
Jan 28, 11 PM $ 0.00216
+0.00%
$ 28.04 million $ 24,095
Jan 28, 10 PM $ 0.00216
-0.57%
$ 28.04 million $ 24,095
Jan 28, 9 PM $ 0.00217
+2.24%
$ 28.2 million $ 23,316
Jan 28, 8 PM $ 0.00212
-0.80%
$ 27.58 million $ 21,766
Jan 28, 7 PM $ 0.00214
-1.42%
$ 27.97 million $ 19,780
Jan 28, 6 PM $ 0.00217
-0.09%
$ 28.21 million $ 18,283
Jan 28, 5 PM $ 0.00217
+2.42%
$ 28.23 million $ 17,894
Jan 28, 4 PM $ 0.00212
+0.00%
$ 27.57 million $ 16,018
Jan 28, 3 PM $ 0.00212
+0.00%
$ 27.57 million $ 16,018
Jan 28, 2 PM $ 0.00212
+0.01%
$ 27.57 million $ 16,018
Jan 28, 1 PM $ 0.00212
+0.00%
$ 27.57 million $ 15,964
Jan 28, 12 PM $ 0.00212
+0.00%
$ 27.57 million $ 15,964
Jan 28, 11 AM $ 0.00212
+0.00%
$ 27.57 million $ 15,964
Jan 28, 10 AM $ 0.00212
+0.00%
$ 27.57 million $ 15,964
Jan 28, 9 AM $ 0.00212
+0.00%
$ 27.57 million $ 15,964
Jan 28, 8 AM $ 0.00212
+0.00%
$ 27.57 million $ 15,985
Jan 28, 7 AM $ 0.00212
+0.00%
$ 27.57 million $ 16,089
Jan 28, 6 AM $ 0.00212
-0.14%
$ 27.57 million $ 16,087
Jan 28, 5 AM $ 0.00212
+0.14%
$ 24.64 million $ 13,540
Jan 28, 4 AM $ 0.00212
+0.00%
$ 24.6 million $ 12,210
Jan 28, 3 AM $ 0.00212
-1.12%
$ 24.6 million $ 12,210
Jan 28, 2 AM $ 0.00214
+0.00%
$ 24.84 million $ 5,169
Jan 28, 12 AM $ 0.00217
+0.00%
$ 25.19 million $ 222
Jan 27, 11 PM $ 0.00217
+0.00%
$ 25.19 million $ 222
Jan 27, 10 PM $ 0.00217
+0.00%
$ 25.19 million $ 233
Jan 27, 9 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 8 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 7 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 6 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 5 PM $ 0.00217
+0.00%
$ 25.19 million $ 1,674
Jan 27, 4 PM $ 0.00217
-0.06%
$ 25.19 million $ 1,674
Jan 27, 3 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,669
Jan 27, 2 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,771
Jan 27, 1 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 12 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 11 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 10 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 9 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 8 AM $ 0.00217
-0.13%
$ 25.2 million $ 10,400
Jan 27, 7 AM $ 0.00217
-0.03%
$ 25.23 million $ 10,549
Jan 27, 6 AM $ 0.00217
+0.00%
$ 25.24 million $ 10,660
Jan 27, 5 AM $ 0.00217
+0.00%
$ 25.24 million $ 10,660
Jan 27, 4 AM $ 0.00212
-0.26%
$ 24.56 million $ 10,650
Jan 27, 3 AM $ 0.00212
+0.01%
$ 24.62 million $ 11,672
Jan 27, 2 AM $ 0.00212
-0.06%
$ 24.62 million $ 11,969
Jan 27, 1 AM $ 0.00212
+0.00%
$ 24.63 million $ 8,788
Jan 27, 12 AM $ 0.00212
-0.30%
$ 24.63 million $ 8,794