Optio Historical Data

OPT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411
Feb 10, 1 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411
Feb 10, 12 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,849
Feb 10, 11 AM $ 0.00219
+0.00%
$ 28.5 million $ 3,849
Feb 10, 10 AM $ 0.00219
-0.06%
$ 28.5 million $ 4,290
Feb 10, 9 AM $ 0.00219
+0.00%
$ 28.52 million $ 4,156
Feb 10, 8 AM $ 0.00219
+0.00%
$ 28.52 million $ 4,156
Feb 10, 7 AM $ 0.00219
-0.05%
$ 28.52 million $ 4,156
Feb 10, 6 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 5 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 4 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 3 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 2 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 1 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 12 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 9, 11 PM $ 0.00219
+0.00%
$ 28.53 million $ 4,006
Feb 9, 10 PM $ 0.00219
+0.00%
$ 28.53 million $ 4,006
Feb 9, 9 PM $ 0.00219
-0.29%
$ 28.53 million $ 4,006
Feb 9, 8 PM $ 0.0022
+1.16%
$ 28.62 million $ 3,363
Feb 9, 7 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 6 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 5 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 4 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,289
Feb 9, 3 PM $ 0.00218
-0.15%
$ 28.29 million $ 1,327
Feb 9, 2 PM $ 0.00218
+0.16%
$ 28.33 million $ 1,688
Feb 9, 1 PM $ 0.00218
-0.20%
$ 28.29 million $ 4,111
Feb 9, 12 PM $ 0.00218
+0.00%
$ 28.34 million $ 3,680
Feb 9, 11 AM $ 0.00218
-0.15%
$ 28.34 million $ 3,680
Feb 9, 10 AM $ 0.00218
-0.03%
$ 28.39 million $ 3,247
Feb 9, 9 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 8 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 7 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 6 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 5 AM $ 0.00218
-0.26%
$ 28.4 million $ 3,382
Feb 9, 4 AM $ 0.00219
+0.00%
$ 28.47 million $ 3,387
Feb 9, 3 AM $ 0.00219
-0.10%
$ 28.47 million $ 3,387
Feb 9, 2 AM $ 0.00219
+0.01%
$ 28.5 million $ 3,555
Feb 9, 1 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 9, 12 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 8, 11 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 10 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 9 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 8 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,381
Feb 8, 7 PM $ 0.00219
-0.01%
$ 28.5 million $ 5,009
Feb 8, 6 PM $ 0.00219
-0.23%
$ 28.5 million $ 5,774
Feb 8, 5 PM $ 0.0022
+0.51%
$ 28.56 million $ 8,741
Feb 8, 4 PM $ 0.00219
-0.01%
$ 28.42 million $ 9,370
Feb 8, 3 PM $ 0.00219
-0.50%
$ 28.42 million $ 9,474
Feb 8, 2 PM $ 0.0022
-0.96%
$ 28.57 million $ 8,944
Feb 8, 1 PM $ 0.00222
-0.04%
$ 28.84 million $ 7,069