Optio Historical Data

OPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00211
+0.00%
$ 27.44 million $ 613
Feb 12, 3 PM $ 0.00211
+0.00%
$ 27.44 million $ 613
Feb 12, 2 PM $ 0.00211
+0.00%
$ 27.44 million $ 526
Feb 12, 1 PM $ 0.00211
+0.00%
$ 27.44 million $ 526
Feb 12, 12 PM $ 0.00211
+0.00%
$ 27.44 million $ 526
Feb 12, 11 AM $ 0.00211
-3.21%
$ 27.44 million $ 526
Feb 12, 10 AM $ 0.00218
+0.00%
$ 28.35 million $ 97
Feb 12, 9 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 8 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 7 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 6 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 5 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 4 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 3 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 2 AM $ 0.00218
+0.00%
$ 28.35 million $ 122
Feb 12, 1 AM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 12, 12 AM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 11, 11 PM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 11, 10 PM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 11, 9 PM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 11, 8 PM $ 0.00218
+0.00%
$ 28.35 million $ 140
Feb 11, 7 PM $ 0.00218
-0.46%
$ 28.35 million $ 140
Feb 11, 6 PM $ 0.00219
+0.00%
$ 28.48 million $ 75
Feb 11, 5 PM $ 0.00219
+0.00%
$ 28.48 million $ 47
Feb 11, 4 PM $ 0.00219
+0.00%
$ 28.48 million $ 47
Feb 11, 3 PM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 2 PM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 1 PM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 12 PM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 11 AM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 10 AM $ 0.00219
+0.00%
$ 28.48 million $ 112
Feb 11, 9 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 8 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 7 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 6 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 5 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 4 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 3 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 2 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 1 AM $ 0.00219
+0.00%
$ 28.48 million $ 71
Feb 11, 12 AM $ 0.00219
+0.00%
$ 28.48 million $ 4,306
Feb 10, 11 PM $ 0.00219
+0.00%
$ 28.48 million $ 4,348
Feb 10, 10 PM $ 0.00219
+0.00%
$ 28.48 million $ 4,348
Feb 10, 9 PM $ 0.00219
+0.36%
$ 28.48 million $ 4,348
Feb 10, 8 PM $ 0.00218
+0.00%
$ 28.37 million $ 4,348
Feb 10, 7 PM $ 0.00218
-0.44%
$ 28.37 million $ 4,348
Feb 10, 6 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,480
Feb 10, 5 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,476
Feb 10, 4 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,476
Feb 10, 3 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411