Optio Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:46 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:45 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:44 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:43 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:42 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:41 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:40 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:39 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:38 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:37 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:36 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:35 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:34 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:33 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:32 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:31 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,014
9:30 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:29 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:28 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:27 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:26 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:25 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,011
9:24 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,002
9:23 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,002
9:22 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,002
9:21 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,002
9:20 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:19 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:18 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:17 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:16 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:15 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:14 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:13 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:12 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:11 AM $ 0.000777
+0.00%
$ 12.3 million $ 984
9:10 AM $ 0.0008
+0.00%
$ 12.3 million $ 978
9:09 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:08 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:07 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:06 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:05 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:04 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:03 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:02 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:01 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
9:00 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:59 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
8:58 AM $ 0.0008
+0.00%
$ 12.66 million $ 978