Optio Historical Data

OPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00202
+0.02%
$ 26.3 million $ 2,181
Feb 14, 5 PM $ 0.00202
+0.00%
$ 26.29 million $ 1,943
Feb 14, 4 PM $ 0.00202
+0.00%
$ 26.29 million $ 1,943
Feb 14, 3 PM $ 0.00202
+1.46%
$ 26.29 million $ 1,943
Feb 14, 2 PM $ 0.00199
-1.78%
$ 25.91 million $ 1,835
Feb 14, 1 PM $ 0.00203
+1.96%
$ 26.38 million $ 1,593
Feb 14, 12 PM $ 0.00199
+0.00%
$ 25.88 million $ 1,494
Feb 14, 11 AM $ 0.00199
+0.00%
$ 25.88 million $ 1,597
Feb 14, 10 AM $ 0.00199
+0.00%
$ 25.88 million $ 1,874
Feb 14, 9 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,076
Feb 14, 8 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,086
Feb 14, 7 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,086
Feb 14, 6 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,086
Feb 14, 5 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,086
Feb 14, 4 AM $ 0.00199
+0.00%
$ 25.88 million $ 2,086
Feb 14, 3 AM $ 0.00199
-2.02%
$ 25.88 million $ 2,086
Feb 14, 2 AM $ 0.00203
+0.00%
$ 26.41 million $ 1,709
Feb 14, 1 AM $ 0.00203
+0.00%
$ 26.41 million $ 1,709
Feb 14, 12 AM $ 0.00203
+0.00%
$ 26.41 million $ 1,863
Feb 13, 11 PM $ 0.00203
-2.07%
$ 26.41 million $ 1,863
Feb 13, 10 PM $ 0.00208
+0.53%
$ 27.06 million $ 1,236
Feb 13, 9 PM $ 0.00207
+0.00%
$ 26.97 million $ 870
Feb 13, 8 PM $ 0.00207
-0.29%
$ 26.97 million $ 1,313
Feb 13, 7 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,235
Feb 13, 6 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,310
Feb 13, 5 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,310
Feb 13, 4 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,310
Feb 13, 3 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,310
Feb 13, 2 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,398
Feb 13, 1 PM $ 0.00208
+0.00%
$ 27.05 million $ 1,398
Feb 13, 12 PM $ 0.00208
+0.14%
$ 27.05 million $ 1,398
Feb 13, 11 AM $ 0.00207
+0.68%
$ 26.98 million $ 1,295
Feb 13, 10 AM $ 0.00206
+0.29%
$ 26.8 million $ 1,447
Feb 13, 9 AM $ 0.00206
-0.63%
$ 26.73 million $ 1,274
Feb 13, 8 AM $ 0.00207
+0.23%
$ 26.92 million $ 1,235
Feb 13, 7 AM $ 0.00207
+0.00%
$ 26.85 million $ 1,528
Feb 13, 6 AM $ 0.00207
+0.00%
$ 26.85 million $ 1,528
Feb 13, 5 AM $ 0.00207
+0.00%
$ 26.85 million $ 1,528
Feb 13, 4 AM $ 0.00207
-0.23%
$ 26.85 million $ 1,528
Feb 13, 3 AM $ 0.00207
+0.00%
$ 26.92 million $ 1,235
Feb 13, 2 AM $ 0.00207
-0.23%
$ 26.92 million $ 1,235
Feb 13, 1 AM $ 0.00207
+2.72%
$ 26.98 million $ 1,297
Feb 13, 12 AM $ 0.00202
+0.00%
$ 26.27 million $ 1,035
Feb 12, 11 PM $ 0.00202
+0.00%
$ 26.27 million $ 1,035
Feb 12, 10 PM $ 0.00202
+0.00%
$ 26.27 million $ 1,035
Feb 12, 9 PM $ 0.00202
-3.81%
$ 26.27 million $ 1,035
Feb 12, 8 PM $ 0.0021
+0.00%
$ 27.31 million $ 592
Feb 12, 7 PM $ 0.0021
-0.47%
$ 27.31 million $ 592
Feb 12, 6 PM $ 0.00211
+0.00%
$ 27.44 million $ 581
Feb 12, 5 PM $ 0.00211
+0.00%
$ 27.44 million $ 613