Optio Historical Data

OPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 7 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 6 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 5 PM $ 0.00203
+0.15%
$ 26.44 million $ 1,576
Feb 16, 4 PM $ 0.00203
+0.00%
$ 26.4 million $ 1,600
Feb 16, 3 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 2 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 1 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 12 PM $ 0.00203
-0.52%
$ 26.4 million $ 2,165
Feb 16, 11 AM $ 0.00204
+0.00%
$ 26.53 million $ 2,165
Feb 16, 10 AM $ 0.00204
-0.04%
$ 26.53 million $ 2,165
Feb 16, 9 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,157
Feb 16, 8 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,173
Feb 16, 7 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,173
Feb 16, 6 AM $ 0.00204
-3.39%
$ 26.54 million $ 2,173
Feb 16, 5 AM $ 0.00211
+0.04%
$ 27.5 million $ 1,727
Feb 16, 4 AM $ 0.00211
+0.93%
$ 27.49 million $ 1,930
Feb 16, 3 AM $ 0.00209
+0.11%
$ 27.23 million $ 1,903
Feb 16, 2 AM $ 0.00209
+0.00%
$ 27.2 million $ 2,117
Feb 16, 1 AM $ 0.00209
-0.95%
$ 27.2 million $ 2,117
Feb 16, 12 AM $ 0.00211
+0.00%
$ 27.46 million $ 2,112
Feb 15, 11 PM $ 0.00211
+0.00%
$ 27.46 million $ 2,112
Feb 15, 10 PM $ 0.00211
+2.68%
$ 27.46 million $ 2,112
Feb 15, 9 PM $ 0.00206
-0.02%
$ 26.75 million $ 1,713
Feb 15, 8 PM $ 0.00206
+0.00%
$ 26.75 million $ 1,763
Feb 15, 7 PM $ 0.00206
+0.00%
$ 26.75 million $ 1,763
Feb 15, 6 PM $ 0.00206
-0.47%
$ 26.75 million $ 1,763
Feb 15, 5 PM $ 0.00207
-4.78%
$ 26.88 million $ 1,698
Feb 15, 4 PM $ 0.00217
+0.00%
$ 28.23 million $ 1,367
Feb 15, 3 PM $ 0.00215
+0.98%
$ 27.98 million $ 1,583
Feb 15, 2 PM $ 0.00213
+0.05%
$ 27.71 million $ 1,886
Feb 15, 1 PM $ 0.00213
+0.18%
$ 27.7 million $ 1,906
Feb 15, 12 PM $ 0.00213
+4.54%
$ 27.65 million $ 2,042
Feb 15, 11 AM $ 0.00203
+3.23%
$ 26.45 million $ 664
Feb 15, 10 AM $ 0.00197
+0.00%
$ 25.62 million $ 1,587
Feb 15, 9 AM $ 0.00197
+0.12%
$ 25.62 million $ 1,587
Feb 15, 8 AM $ 0.00197
+0.00%
$ 25.59 million $ 1,570
Feb 15, 7 AM $ 0.00197
+0.00%
$ 25.59 million $ 1,570
Feb 15, 6 AM $ 0.00197
-6.51%
$ 25.59 million $ 1,570
Feb 15, 5 AM $ 0.00211
-0.46%
$ 27.45 million $ 1,377
Feb 15, 4 AM $ 0.00211
+0.00%
$ 27.5 million $ 1,178
Feb 15, 3 AM $ 0.00211
+7.09%
$ 27.5 million $ 1,178
Feb 15, 2 AM $ 0.00197
+0.00%
$ 25.68 million $ 1,438
Feb 15, 1 AM $ 0.00197
-2.33%
$ 25.68 million $ 1,438
Feb 15, 12 AM $ 0.00202
+0.00%
$ 26.29 million $ 871
Feb 14, 11 PM $ 0.00202
+0.00%
$ 26.29 million $ 871
Feb 14, 10 PM $ 0.00202
+0.00%
$ 26.29 million $ 1,566
Feb 14, 9 PM $ 0.00202
-0.02%
$ 26.29 million $ 1,864
Feb 14, 8 PM $ 0.00202
+0.00%
$ 26.3 million $ 2,080
Feb 14, 7 PM $ 0.00202
+0.00%
$ 26.3 million $ 2,161