Optio Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:26 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:25 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:24 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,196
11:23 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:22 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:21 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:20 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:19 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:18 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:17 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:16 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:15 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:14 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:13 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:12 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:11 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:10 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:09 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:08 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:07 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:06 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:05 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
11:04 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:03 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:02 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:01 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,196
11:00 AM $ 0.00077
+0.00%
$ 12.19 million $ 1,032
10:59 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:58 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:57 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:56 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:55 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:54 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
10:53 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,020
10:52 AM $ 0.0008
+0.00%
$ 12.3 million $ 1,020
10:51 AM $ 0.0008
+0.00%
$ 12.3 million $ 1,020
10:50 AM $ 0.0008
+0.00%
$ 12.3 million $ 1,020
10:49 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:48 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:47 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:46 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:45 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:44 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:43 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:42 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:41 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:40 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:39 AM $ 0.0008
+0.00%
$ 12.66 million $ 1,034
10:36 AM $ 0.000777
+0.00%
$ 12.66 million $ 1,014