Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 6 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 5 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 4 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 3 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 2 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 1 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 12 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 11 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 10 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 9 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 8 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 7 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 6 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 5 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 11, 11 PM $ 0.00043
+0.00%
$ 6.81 million $ 3
Jun 11, 4 PM $ 0.000526
+0.00%
$ 8.33 million $ 24
Jun 11, 3 PM $ 0.000526
+0.00%
$ 8.33 million $ 920
Jun 11, 2 PM $ 0.000526
+0.00%
$ 8.33 million $ 2,470
Jun 11, 1 PM $ 0.000526
+0.00%
$ 8.33 million $ 3,561
Jun 11, 12 PM $ 0.000526
+0.00%
$ 8.33 million $ 4,075
Jun 11, 11 AM $ 0.000526
+0.00%
$ 8.33 million $ 5,094
Jun 11, 10 AM $ 0.000526
+0.00%
$ 8.33 million $ 6,685
Jun 11, 9 AM $ 0.000526
+0.00%
$ 8.33 million $ 7,837
Jun 11, 8 AM $ 0.000526
+0.00%
$ 8.33 million $ 8,456
Jun 11, 7 AM $ 0.000526
+0.00%
$ 8.33 million $ 9,725
Jun 11, 6 AM $ 0.000526
+0.00%
$ 8.33 million $ 11,026
Jun 11, 5 AM $ 0.000526
+0.00%
$ 8.33 million $ 11,281
Jun 11, 4 AM $ 0.000526
+0.00%
$ 8.33 million $ 11,596
Jun 11, 3 AM $ 0.000526
+0.00%
$ 8.33 million $ 11,903
Jun 11, 2 AM $ 0.000526
+0.00%
$ 8.33 million $ 12,155
Jun 11, 1 AM $ 0.000526
+0.00%
$ 8.33 million $ 12,350
Jun 11, 12 AM $ 0.000526
+0.00%
$ 8.33 million $ 12,630
Jun 10, 11 PM $ 0.000526
+0.00%
$ 8.33 million $ 12,942
Jun 10, 10 PM $ 0.000526
+0.00%
$ 8.33 million $ 13,253
Jun 10, 9 PM $ 0.000526
+0.00%
$ 8.33 million $ 13,557
Jun 10, 8 PM $ 0.000526
+0.00%
$ 8.33 million $ 13,813
Jun 10, 7 PM $ 0.000526
+0.00%
$ 8.33 million $ 14,401
Jun 10, 6 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,294
Jun 10, 5 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,612
Jun 10, 4 PM $ 0.000526
-0.57%
$ 8.33 million $ 15,827
Jun 10, 3 PM $ 0.00053
+0.57%
$ 8.39 million $ 15,959
Jun 10, 2 PM $ 0.000525
-0.38%
$ 8.31 million $ 14,763
Jun 10, 1 PM $ 0.000527
+0.96%
$ 8.34 million $ 13,933
Jun 10, 12 PM $ 0.000522
+1.16%
$ 8.26 million $ 13,661
Jun 10, 11 AM $ 0.000517
-0.19%
$ 8.18 million $ 12,808
Jun 10, 10 AM $ 0.000518
+0.19%
$ 8.2 million $ 11,529
Jun 10, 9 AM $ 0.000517
-0.19%
$ 8.18 million $ 10,549
Jun 10, 8 AM $ 0.000518
-0.77%
$ 8.2 million $ 10,838
Jun 10, 7 AM $ 0.000522
+0.77%
$ 8.26 million $ 9,829