Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
Today, at 9 AM $ 0.000777
-2.87%
$ 12.3 million $ 1,014
Today, at 8 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
Today, at 7 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
Today, at 1 AM $ 0.000976
-0.41%
$ 15.45 million $ 856
Yesterday, at 11 PM $ 0.00098
+0.00%
$ 15.51 million $ 827
Yesterday, at 10 PM $ 0.00098
+0.00%
$ 15.51 million $ 827
Yesterday, at 9 PM $ 0.00098
+0.00%
$ 15.51 million $ 851
Yesterday, at 4 PM $ 0.00132
-1.16%
$ 20.87 million $ 744
Yesterday, at 3 PM $ 0.00132
+0.00%
$ 20.87 million $ 0
Yesterday, at 2 PM $ 0.00132
+0.00%
$ 20.87 million $ 27
Yesterday, at 1 PM $ 0.00132
+0.00%
$ 20.87 million $ 48
Yesterday, at 12 PM $ 0.00132
+0.00%
$ 20.87 million $ 48
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 20.87 million $ 48
Yesterday, at 10 AM $ 0.00132
+0.00%
$ 20.87 million $ 48
Yesterday, at 9 AM $ 0.00132
+0.00%
$ 20.87 million $ 58
Yesterday, at 8 AM $ 0.00132
+0.02%
$ 20.87 million $ 58
Yesterday, at 7 AM $ 0.00132
+0.00%
$ 20.87 million $ 58
Yesterday, at 6 AM $ 0.00132
+0.00%
$ 20.87 million $ 138
Yesterday, at 5 AM $ 0.00132
+0.00%
$ 20.87 million $ 138
Yesterday, at 4 AM $ 0.00132
+0.00%
$ 20.87 million $ 138
Yesterday, at 3 AM $ 0.00132
-0.04%
$ 20.87 million $ 311
Yesterday, at 2 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Yesterday, at 1 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Yesterday, at 12 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Jun 13, 11 PM $ 0.00132
+0.00%
$ 20.88 million $ 485
Jun 13, 10 PM $ 0.00132
+0.00%
$ 20.88 million $ 514
Jun 13, 9 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 8 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 7 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 6 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 5 PM $ 0.00132
+1.10%
$ 20.88 million $ 559
Jun 13, 4 PM $ 0.0013
+6.35%
$ 20.65 million $ 513
Jun 13, 3 PM $ 0.0013
-1.66%
$ 20.56 million $ 1,821
Jun 13, 2 PM $ 0.00132
+2.26%
$ 20.91 million $ 1,661
Jun 13, 1 PM $ 0.00129
+0.00%
$ 20.45 million $ 6,075
Jun 13, 12 PM $ 0.00129
-2.73%
$ 20.45 million $ 6,075
Jun 13, 11 AM $ 0.00133
+0.08%
$ 21.03 million $ 1,545
Jun 13, 10 AM $ 0.00133
-0.95%
$ 21.01 million $ 1,525
Jun 13, 9 AM $ 0.00134
+0.00%
$ 21.21 million $ 1,455
Jun 13, 8 AM $ 0.00134
-0.47%
$ 21.21 million $ 1,455
Jun 13, 7 AM $ 0.00135
+0.02%
$ 21.31 million $ 1,360
Jun 13, 6 AM $ 0.00135
-0.04%
$ 21.31 million $ 1,363
Jun 13, 5 AM $ 0.00135
-0.47%
$ 21.32 million $ 1,360
Jun 13, 4 AM $ 0.00135
-1.32%
$ 21.42 million $ 1,324
Jun 13, 3 AM $ 0.00137
+0.16%
$ 21.7 million $ 1,082
Jun 13, 2 AM $ 0.0011
+0.00%
$ 17.41 million $ 4,118
Jun 13, 1 AM $ 0.0011
+0.00%
$ 17.41 million $ 4,072
Jun 12, 7 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 6 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Download