2-3years Dagestan and forget Historical Data

Dagestan Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅931
+0.00%
$ 9,306 $ 15
May 18, 1 PM $ 0.0₅9
-0.44%
$ 8,992 $ 46
May 16, 9 PM $ 0.0000103
+0.00%
$ 10,291 $ 526
May 16, 8 PM $ 0.0000106
+0.00%
$ 10,595 $ 380
May 16, 11 AM $ 0.0₅975
+0.00%
$ 9,742 $ 1,226
May 16, 6 AM $ 0.0000105
-0.75%
$ 10,520 $ 1,631
May 16, 5 AM $ 0.0000107
+0.00%
$ 10,699 $ 1,652
May 16, 1 AM $ 0.0000109
+0.00%
$ 10,897 $ 1,768
May 16, 12 AM $ 0.0000109
-0.21%
$ 10,917 $ 1,790
May 15, 8 PM $ 0.0000121
-0.41%
$ 12,135 $ 2,077
May 15, 7 PM $ 0.0000123
+0.00%
$ 12,263 $ 2,575
May 15, 5 PM $ 0.0000122
+0.00%
$ 12,212 $ 3,831
May 15, 1 PM $ 0.0000115
+0.00%
$ 11,489 $ 11,344
May 15, 12 PM $ 0.000012
+0.00%
$ 11,941 $ 11,565
May 15, 11 AM $ 0.0000123
+0.11%
$ 12,329 $ 11,817
May 15, 10 AM $ 0.0000137
-2.73%
$ 13,683 $ 12,845
May 15, 9 AM $ 0.0000142
-0.92%
$ 14,205 $ 14,223
May 15, 8 AM $ 0.0000151
-0.54%
$ 15,092 $ 14,445
May 15, 6 AM $ 0.0000151
-1.13%
$ 15,128 $ 15,472
May 15, 2 AM $ 0.0000151
-3.60%
$ 15,103 $ 15,312
May 15, 1 AM $ 0.0000157
+0.00%
$ 15,716 $ 15,836
May 15, 12 AM $ 0.0000159
+0.00%
$ 15,920 $ 16,001
May 14, 11 PM $ 0.0000164
+0.00%
$ 16,411 $ 16,042
May 14, 10 PM $ 0.0000165
+4.05%
$ 16,515 $ 16,449
May 14, 9 PM $ 0.0000159
-7.86%
$ 15,926 $ 15,472
May 14, 8 PM $ 0.0000177
-10.46%
$ 17,706 $ 16,547
May 14, 7 PM $ 0.0000198
+11.23%
$ 19,743 $ 18,253
May 14, 6 PM $ 0.0000185
+11.82%
$ 18,475 $ 15,433
May 14, 5 PM $ 0.0000169
-21.54%
$ 16,912 $ 14,047
May 14, 4 PM $ 0.0000216
+3.18%
$ 21,539 $ 16,754
May 14, 3 PM $ 0.000021
+102.13%
$ 21,030 $ 9,789
May 14, 1 PM $ 0.0000108
-3.85%
$ 10,824 $ 1,408
May 14, 12 PM $ 0.0000112
+10.31%
$ 11,231 $ 1,294
May 14, 11 AM $ 0.0₅893
+0.00%
$ 8,928 $ 336
May 12, 2 PM $ 0.0₅638
+0.00%
$ 6,377 $ 2
May 10, 2 AM $ 0.0₅624
+0.00%
$ 6,238 $ 232
May 9, 11 PM $ 0.0₅628
+0.00%
$ 6,273 $ 81
May 9, 9 AM $ 0.0₅648
+0.00%
$ 6,475 $ 14
May 7, 10 AM $ 0.0₅621
+0.00%
$ 6,204 $ 13
May 5, 1 AM $ 0.0₅575
+0.00%
$ 5,747 $ 279
May 4, 12 PM $ 0.0₅593
-1.15%
$ 5,921 $ 149
Apr 25, 10 AM $ 0.0₅602
+4.48%
$ 6,019 $ 536
Apr 23, 6 PM $ 0.0₅806
+0.00%
$ 8,058 $ 651
Apr 22, 7 PM $ 0.0₅862
+0.00%
$ 8,612 $ 180
Apr 22, 6 PM $ 0.0₅821
-0.09%
$ 8,199 $ 128
Apr 20, 10 PM $ 0.0₅863
+0.00%
$ 8,626 $ 995
Apr 20, 9 PM $ 0.0₅964
+6.23%
$ 9,632 $ 451
Apr 17, 8 PM $ 0.0₅878
+0.00%
$ 8,774 $ 223
Apr 13, 9 AM $ 0.0₅932
+0.00%
$ 9,312 $ 244
Apr 13, 8 AM $ 0.0000102
+0.00%
$ 10,231 $ 222