2-3years Dagestan and forget Historical Data

Dagestan Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000294
-0.75%
$ 29,353 $ 2,373
Jun 3, 2 AM $ 0.0000299
-0.06%
$ 29,838 $ 2,363
Jun 3, 1 AM $ 0.0000297
+18.24%
$ 29,712 $ 2,437
Jun 2, 8 PM $ 0.000024
+0.00%
$ 23,941 $ 2,188
Jun 2, 7 PM $ 0.0000244
+0.00%
$ 24,412 $ 2,858
Jun 2, 5 PM $ 0.0000257
+0.00%
$ 25,725 $ 5,087
Jun 2, 4 PM $ 0.0000256
+0.00%
$ 25,581 $ 7,173
Jun 2, 3 PM $ 0.0000262
-1.94%
$ 26,134 $ 8,299
Jun 2, 1 PM $ 0.0000275
+0.00%
$ 27,462 $ 13,670
Jun 2, 12 PM $ 0.000028
+0.00%
$ 27,993 $ 16,758
Jun 2, 11 AM $ 0.0000271
+0.00%
$ 27,037 $ 17,178
Jun 2, 10 AM $ 0.0000272
+0.00%
$ 27,162 $ 16,740
Jun 2, 7 AM $ 0.0000274
-0.07%
$ 27,375 $ 17,605
Jun 2, 6 AM $ 0.0000275
+0.00%
$ 27,459 $ 18,923
Jun 2, 5 AM $ 0.0000263
+0.00%
$ 26,323 $ 19,348
Jun 2, 2 AM $ 0.0000269
-0.92%
$ 26,881 $ 20,079
Jun 2, 12 AM $ 0.0000277
-0.70%
$ 27,629 $ 22,850
Jun 1, 11 PM $ 0.0000278
-2.05%
$ 27,825 $ 23,123
Jun 1, 10 PM $ 0.0000285
-5.77%
$ 28,448 $ 23,709
Jun 1, 6 PM $ 0.0000249
-7.22%
$ 24,876 $ 20,617
Jun 1, 5 PM $ 0.0000269
+2.66%
$ 26,857 $ 23,520
Jun 1, 4 PM $ 0.0000282
+46.33%
$ 28,187 $ 24,244
Jun 1, 3 PM $ 0.0000194
+5.02%
$ 19,413 $ 18,926
Jun 1, 2 PM $ 0.0000185
-28.14%
$ 18,524 $ 19,361
Jun 1, 1 PM $ 0.000025
+11.39%
$ 24,976 $ 37,396
Jun 1, 12 PM $ 0.0000217
-10.89%
$ 21,692 $ 38,605
Jun 1, 11 AM $ 0.0000244
-4.07%
$ 24,425 $ 39,896
Jun 1, 10 AM $ 0.0000257
+0.00%
$ 25,690 $ 41,539
Jun 1, 9 AM $ 0.0000249
-0.82%
$ 24,909 $ 41,877
Jun 1, 8 AM $ 0.0000251
-8.00%
$ 25,114 $ 40,888
Jun 1, 7 AM $ 0.0000274
+6.93%
$ 27,365 $ 44,147
Jun 1, 6 AM $ 0.0000271
+2.22%
$ 27,068 $ 42,149
Jun 1, 5 AM $ 0.0000266
-0.53%
$ 26,538 $ 40,831
Jun 1, 4 AM $ 0.000027
-6.07%
$ 26,934 $ 41,474
Jun 1, 3 AM $ 0.000029
-0.67%
$ 28,976 $ 44,263
Jun 1, 2 AM $ 0.0000285
+0.06%
$ 28,483 $ 43,550
Jun 1, 1 AM $ 0.0000287
+1.73%
$ 28,676 $ 42,238
Jun 1, 12 AM $ 0.0000293
-4.33%
$ 29,295 $ 40,470
May 31, 11 PM $ 0.0000305
-1.40%
$ 30,470 $ 43,013
May 31, 10 PM $ 0.0000309
+10.83%
$ 30,850 $ 43,187
May 31, 9 PM $ 0.0000281
+6.06%
$ 28,031 $ 37,740
May 31, 8 PM $ 0.0000273
-5.28%
$ 27,300 $ 35,658
May 31, 7 PM $ 0.0000304
+10.93%
$ 30,351 $ 39,340
May 31, 1 PM $ 0.0000109
+0.39%
$ 10,861 $ 590
May 31, 12 PM $ 0.0000108
+2.54%
$ 10,823 $ 440
May 29, 8 PM $ 0.0₅822
+0.00%
$ 8,214 $ 249
May 27, 8 PM $ 0.0₅951
+0.00%
$ 9,500 $ 3,765
May 27, 6 PM $ 0.0₅928
+0.00%
$ 9,275 $ 3,456
May 27, 5 PM $ 0.0₅941
-25.41%
$ 9,400 $ 3,487
May 23, 8 AM $ 0.0₅8
+0.00%
$ 7,989 $ 65