preOpenAI Historical Data

preOPAI Page 9
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 853.01
+0.00%
$ -- $ 2.52 million
5:22 AM $ 853.01
+0.02%
$ -- $ 2.52 million
5:21 AM $ 852.86
+0.10%
$ -- $ 2.52 million
5:20 AM $ 852.03
+0.01%
$ -- $ 2.52 million
5:19 AM $ 851.89
-0.10%
$ -- $ 2.52 million
5:18 AM $ 852.72
+0.00%
$ -- $ 2.52 million
5:17 AM $ 852.5
+0.06%
$ -- $ 2.52 million
5:16 AM $ 851.99
+0.00%
$ -- $ 2.52 million
5:15 AM $ 851.99
+0.00%
$ -- $ 2.52 million
5:14 AM $ 851.99
+0.00%
$ -- $ 2.52 million
5:13 AM $ 851.95
+0.06%
$ -- $ 2.52 million
5:12 AM $ 851.41
+0.00%
$ -- $ 2.52 million
5:11 AM $ 851.41
+0.00%
$ -- $ 2.52 million
5:10 AM $ 851.41
+0.00%
$ -- $ 2.52 million
5:09 AM $ 851.41
+0.10%
$ -- $ 2.52 million
5:08 AM $ 850.56
+0.10%
$ -- $ 2.52 million
5:07 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:06 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:05 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:04 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:03 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:02 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:01 AM $ 849.7
+0.00%
$ -- $ 2.52 million
5:00 AM $ 849.7
+0.00%
$ -- $ 2.52 million
4:59 AM $ 849.7
+0.00%
$ -- $ 2.52 million
4:58 AM $ 849.7
+0.00%
$ -- $ 2.52 million
4:57 AM $ 849.7
-0.04%
$ -- $ 2.52 million
4:56 AM $ 850
+0.01%
$ -- $ 2.51 million
4:55 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:54 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:53 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:52 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:51 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:50 AM $ 849.91
+0.00%
$ -- $ 2.51 million
4:49 AM $ 849.91
+0.00%
$ -- $ 2.5 million
4:48 AM $ 849.92
-0.13%
$ -- $ 2.5 million
4:47 AM $ 851.03
+0.13%
$ -- $ 2.5 million
4:46 AM $ 849.92
+0.00%
$ -- $ 2.51 million
4:45 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:44 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:43 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:42 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:41 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:40 AM $ 849.9
+0.01%
$ -- $ 2.5 million
4:39 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:38 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:37 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:36 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:35 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:34 AM $ 849.8
-0.01%
$ -- $ 2.46 million