preOpenAI Historical Data

preOPAI Page 7
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:44 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:43 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:42 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:41 AM $ 849.9
+0.00%
$ -- $ 2.5 million
4:40 AM $ 849.9
+0.01%
$ -- $ 2.5 million
4:39 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:38 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:37 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:36 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:35 AM $ 849.8
+0.00%
$ -- $ 2.5 million
4:34 AM $ 849.8
-0.01%
$ -- $ 2.46 million
4:33 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:32 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:31 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:30 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:29 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:28 AM $ 849.9
+0.00%
$ -- $ 2.46 million
4:27 AM $ 849.9
+0.01%
$ -- $ 2.46 million
4:26 AM $ 849.8
+0.00%
$ -- $ 2.46 million
4:25 AM $ 849.8
-0.09%
$ -- $ 2.46 million
4:24 AM $ 850.55
+0.00%
$ -- $ 2.46 million
4:23 AM $ 850.55
+0.00%
$ -- $ 2.46 million
4:22 AM $ 850.55
+0.00%
$ -- $ 2.46 million
4:21 AM $ 850.55
+0.00%
$ -- $ 2.46 million
4:20 AM $ 850.55
+0.00%
$ -- $ 2.46 million
4:19 AM $ 850.55
+0.01%
$ -- $ 2.46 million
4:18 AM $ 850.5
+0.00%
$ -- $ 2.46 million
4:17 AM $ 850.5
+0.09%
$ -- $ 2.46 million
4:16 AM $ 849.7
-0.09%
$ -- $ 2.45 million
4:15 AM $ 850.5
+0.11%
$ -- $ 2.45 million
4:14 AM $ 849.6
+0.00%
$ -- $ 2.45 million
4:13 AM $ 849.6
-0.11%
$ -- $ 2.45 million
4:12 AM $ 850.5
+0.12%
$ -- $ 2.45 million
4:11 AM $ 849.5
+0.00%
$ -- $ 2.45 million
4:10 AM $ 849.5
-0.09%
$ -- $ 2.44 million
4:09 AM $ 850.29
+0.00%
$ -- $ 2.44 million
4:08 AM $ 850.29
+0.01%
$ -- $ 2.42 million
4:07 AM $ 850.24
+0.00%
$ -- $ 2.42 million
4:06 AM $ 850.24
+0.03%
$ -- $ 2.42 million
4:05 AM $ 850.01
+0.00%
$ -- $ 2.42 million
4:04 AM $ 850
-0.03%
$ -- $ 2.42 million
4:03 AM $ 850.23
+0.09%
$ -- $ 2.42 million
4:02 AM $ 849.44
+0.00%
$ -- $ 2.42 million
4:01 AM $ 849.44
+0.00%
$ -- $ 2.42 million
4:00 AM $ 849.44
+0.00%
$ -- $ 2.42 million
3:59 AM $ 849.44
+0.17%
$ -- $ 2.42 million
3:58 AM $ 848
-0.17%
$ -- $ 2.42 million
3:57 AM $ 849.44
+0.05%
$ -- $ 2.42 million
3:56 AM $ 848.55
+0.00%
$ -- $ 2.42 million