preOpenAI Historical Data

preOPAI Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 908
-0.10%
$ -- $ 1.15 million
1:39 PM $ 908.89
+0.00%
$ -- $ 1.15 million
1:38 PM $ 909.18
+0.00%
$ -- $ 1.15 million
1:37 PM $ 909.2
+0.00%
$ -- $ 1.15 million
1:36 PM $ 914
+0.00%
$ -- $ 1.15 million
1:35 PM $ 914
+0.00%
$ -- $ 1.15 million
1:34 PM $ 914
+0.60%
$ -- $ 1.15 million
1:33 PM $ 908.58
+0.00%
$ -- $ 1.15 million
1:32 PM $ 908.57
+0.06%
$ -- $ 1.15 million
1:31 PM $ 908
-0.31%
$ -- $ 1.15 million
1:30 PM $ 910.86
+0.10%
$ -- $ 1.15 million
1:29 PM $ 909.95
-0.25%
$ -- $ 1.15 million
1:28 PM $ 912.2
+0.07%
$ -- $ 1.15 million
1:27 PM $ 911.55
+0.15%
$ -- $ 1.15 million
1:26 PM $ 910.18
-0.03%
$ -- $ 1.15 million
1:25 PM $ 910.46
+0.04%
$ -- $ 1.15 million
1:24 PM $ 910.06
+0.03%
$ -- $ 1.15 million
1:23 PM $ 909.77
-0.03%
$ -- $ 1.15 million
1:22 PM $ 910.06
+0.07%
$ -- $ 1.15 million
1:21 PM $ 909.42
+0.00%
$ -- $ 1.15 million
1:20 PM $ 909.42
+0.01%
$ -- $ 1.15 million
1:19 PM $ 909.3
+0.00%
$ -- $ 1.15 million
1:18 PM $ 909.3
+0.01%
$ -- $ 1.15 million
1:17 PM $ 909.24
+0.00%
$ -- $ 1.14 million
1:16 PM $ 909.24
+0.02%
$ -- $ 1.14 million
1:15 PM $ 909.08
+0.00%
$ -- $ 1.14 million
1:14 PM $ 909.08
+0.02%
$ -- $ 1.15 million
1:13 PM $ 908.89
+0.00%
$ -- $ 1.15 million
1:12 PM $ 908.89
+0.00%
$ -- $ 1.17 million
1:11 PM $ 908.89
+0.00%
$ -- $ 1.17 million
1:10 PM $ 908.85
+0.00%
$ -- $ 1.17 million
1:09 PM $ 908.85
+0.00%
$ -- $ 1.17 million
1:08 PM $ 908.85
+0.00%
$ -- $ 1.17 million
1:07 PM $ 908.87
+0.00%
$ -- $ 1.17 million
1:06 PM $ 908.87
+0.00%
$ -- $ 1.17 million
1:05 PM $ 908.87
+0.01%
$ -- $ 1.17 million
1:04 PM $ 908.78
+0.00%
$ -- $ 1.17 million
1:03 PM $ 908.78
+0.01%
$ -- $ 1.17 million
1:02 PM $ 908.69
+0.30%
$ -- $ 1.17 million
1:01 PM $ 906
-0.30%
$ -- $ 1.17 million
1:00 PM $ 908.69
+0.00%
$ -- $ 1.17 million
Download