preOpenAI Historical Data

preOPAI Page 3
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 850.39
+0.00%
$ -- $ 2.41 million
3:37 AM $ 850.39
+0.00%
$ -- $ 2.41 million
3:36 AM $ 848.34
-0.20%
$ -- $ 2.41 million
3:35 AM $ 849.4
-0.05%
$ -- $ 2.41 million
3:34 AM $ 849.8
-0.01%
$ -- $ 2.41 million
3:33 AM $ 849.91
+0.02%
$ -- $ 2.4 million
3:32 AM $ 849.72
+0.00%
$ -- $ 2.4 million
3:31 AM $ 849.69
+0.00%
$ -- $ 2.39 million
3:30 AM $ 849.69
+0.07%
$ -- $ 2.39 million
3:29 AM $ 849.1
+0.04%
$ -- $ 2.39 million
3:28 AM $ 848.77
+0.02%
$ -- $ 2.39 million
3:27 AM $ 848.56
+0.13%
$ -- $ 2.39 million
3:26 AM $ 847.42
-0.13%
$ -- $ 2.39 million
3:25 AM $ 848.56
+0.13%
$ -- $ 2.39 million
3:24 AM $ 847.42
+0.00%
$ -- $ 2.39 million
3:23 AM $ 847.42
+0.00%
$ -- $ 2.39 million
3:22 AM $ 847.42
-0.20%
$ -- $ 2.39 million
3:21 AM $ 849.1
+0.00%
$ -- $ 2.38 million
3:20 AM $ 849.1
+0.00%
$ -- $ 2.38 million
3:19 AM $ 849.1
+0.14%
$ -- $ 2.38 million
3:18 AM $ 847.88
+0.00%
$ -- $ 2.38 million
3:17 AM $ 847.88
+0.00%
$ -- $ 2.38 million
3:16 AM $ 847.88
+0.00%
$ -- $ 2.38 million
3:15 AM $ 847.88
-0.01%
$ -- $ 2.38 million
3:14 AM $ 847.95
+0.00%
$ -- $ 2.38 million
3:13 AM $ 847.95
+0.00%
$ -- $ 2.38 million
3:12 AM $ 847.95
+0.00%
$ -- $ 2.38 million
3:11 AM $ 847.95
-0.12%
$ -- $ 2.38 million
3:10 AM $ 848.95
+0.09%
$ -- $ 2.38 million
3:09 AM $ 848.15
+0.00%
$ -- $ 2.38 million
3:08 AM $ 848.15
-0.18%
$ -- $ 2.38 million
3:07 AM $ 849.67
+0.08%
$ -- $ 2.38 million
3:06 AM $ 848.95
-0.06%
$ -- $ 2.37 million
3:05 AM $ 849.49
+0.00%
$ -- $ 2.37 million
3:04 AM $ 849.6
-0.04%
$ -- $ 2.37 million
3:03 AM $ 849.91
-0.02%
$ -- $ 2.37 million
3:02 AM $ 850.06
-0.03%
$ -- $ 2.37 million
3:01 AM $ 850.28
-0.03%
$ -- $ 2.37 million
3:00 AM $ 850.5
-0.02%
$ -- $ 2.37 million
2:59 AM $ 850.71
-0.02%
$ -- $ 2.37 million
2:58 AM $ 850.86
-0.02%
$ -- $ 2.37 million
2:57 AM $ 851
-0.02%
$ -- $ 2.37 million
2:56 AM $ 851.16
-0.01%
$ -- $ 2.37 million
2:55 AM $ 851.25
-0.04%
$ -- $ 2.37 million
2:54 AM $ 851.61
-0.02%
$ -- $ 2.37 million
2:53 AM $ 851.74
-0.07%
$ -- $ 2.37 million
2:52 AM $ 852.37
-0.06%
$ -- $ 2.36 million
2:51 AM $ 852.88
-0.10%
$ -- $ 2.36 million
2:50 AM $ 853.72
-0.09%
$ -- $ 2.36 million
2:49 AM $ 854.53
-0.05%
$ -- $ 2.36 million